| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.095 (+0.36%) | 0 |
| 18 Apr 2023 | USD | 26.305 | 26.305 | 26.305 | 26.305 | 26.305 | -0.075 (-0.28%) | 100 |
| 17 Apr 2023 | USD | 26.34 | 26.38 | 26.34 | 26.38 | 26.38 | +0.311 (+1.19%) | 300 |
| 14 Apr 2023 | USD | 26.069 | 26.069 | 26.069 | 26.069 | 26.069 | +0.239 (+0.93%) | 100 |
| 13 Apr 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.17 (+0.66%) | 100 |
| 12 Apr 2023 | USD | 25.6933 | 25.6933 | 25.6597 | 25.6597 | 25.6597 | -0.015 (-0.06%) | 138 |
| 11 Apr 2023 | USD | 25.73 | 25.73 | 25.675 | 25.675 | 25.675 | +0.08 (+0.31%) | 1,611 |
| 10 Apr 2023 | USD | 25.55 | 25.595 | 25.55 | 25.595 | 25.595 | +0.405 (+1.61%) | 127 |
| 6 Apr 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.125 (+0.50%) | 100 |
| 5 Apr 2023 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | -0.203 (-0.80%) | 100 |
| 4 Apr 2023 | USD | 25.79 | 25.87 | 25.268 | 25.268 | 25.268 | -0.44 (-1.71%) | 56,200 |
| 3 Apr 2023 | USD | 25.76 | 25.79 | 25.708 | 25.708 | 25.708 | -0.072 (-0.28%) | 700 |
| 31 Mar 2023 | USD | 25.93 | 25.93 | 25.78 | 25.78 | 25.78 | -0.389 (-1.49%) | 600 |
| 30 Mar 2023 | USD | 26.29 | 26.3 | 26.169 | 26.169 | 26.169 | -0.162 (-0.62%) | 1,000 |
| 29 Mar 2023 | USD | 26.38 | 26.39 | 26.331 | 26.331 | 26.331 | +0.211 (+0.81%) | 7,500 |
| 28 Mar 2023 | USD | 26.15 | 26.175 | 26.12 | 26.12 | 26.12 | +0.071 (+0.27%) | 44,500 |
| 27 Mar 2023 | USD | 26.049 | 26.049 | 26.049 | 26.049 | 26.049 | +0.469 (+1.83%) | 100 |
| 24 Mar 2023 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.175 (-0.68%) | 100 |
| 23 Mar 2023 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | -0.175 (-0.67%) | 150 |
| 22 Mar 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.658 (-2.47%) | 0 |
| 21 Mar 2023 | USD | 26.588 | 26.588 | 26.588 | 26.588 | 26.588 | +0.78 (+3.02%) | 100 |
| 20 Mar 2023 | USD | 25.76 | 25.808 | 25.72 | 25.808 | 25.808 | +0.136 (+0.53%) | 13,100 |
| 17 Mar 2023 | USD | 25.672 | 25.672 | 25.672 | 25.672 | 25.672 | -0.746 (-2.82%) | 0 |
| 16 Mar 2023 | USD | 26.4 | 26.47 | 26.38 | 26.418 | 26.418 | +0.445 (+1.71%) | 500 |
| 15 Mar 2023 | USD | 25.96 | 26.1751 | 25.85 | 25.9735 | 25.9735 | -0.818 (-3.05%) | 1,067 |
| 14 Mar 2023 | USD | 26.76 | 26.7917 | 26.5899 | 26.7917 | 26.7917 | +0.812 (+3.12%) | 502 |
| 13 Mar 2023 | USD | 25.65 | 26.155 | 25.65 | 25.9799 | 25.9799 | -0.76 (-2.84%) | 1,170 |
| 10 Mar 2023 | USD | 26.84 | 26.87 | 26.74 | 26.74 | 26.74 | -0.895 (-3.24%) | 6,600 |
| 9 Mar 2023 | USD | 27.805 | 27.805 | 27.635 | 27.635 | 27.635 | -0.199 (-0.71%) | 500 |
| 8 Mar 2023 | USD | 27.72 | 27.834 | 27.72 | 27.834 | 27.834 | -0.032 (-0.11%) | 13,000 |
