| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 30.92 | 31.05 | 30.92 | 30.95 | 30.95 | +0.025 (+0.08%) | 9,600 |
| 20 Nov 2023 | USD | 31.31 | 31.31 | 30.91 | 30.925 | 30.925 | -0.16 (-0.51%) | 20,700 |
| 17 Nov 2023 | USD | 31 | 31.188 | 31 | 31.085 | 31.085 | -0.04 (-0.13%) | 2,000 |
| 16 Nov 2023 | USD | 31.2 | 31.2 | 31.125 | 31.125 | 31.125 | -0.465 (-1.47%) | 300 |
| 15 Nov 2023 | USD | 31.6 | 31.6 | 31.59 | 31.59 | 31.59 | +0.425 (+1.36%) | 100 |
| 14 Nov 2023 | USD | 31.165 | 31.165 | 31.165 | 31.165 | 31.165 | -0.97 (-3.02%) | 100 |
| 13 Nov 2023 | USD | 32.135 | 32.135 | 32.135 | 32.135 | 32.135 | +0.175 (+0.55%) | 111 |
| 10 Nov 2023 | USD | 31.865 | 31.98 | 31.865 | 31.96 | 31.96 | -0.045 (-0.14%) | 2,000 |
| 9 Nov 2023 | USD | 31.43 | 32.005 | 31.43 | 32.005 | 32.005 | +0.71 (+2.27%) | 100 |
| 8 Nov 2023 | USD | 31.25 | 31.34 | 31.25 | 31.295 | 31.295 | -0.336 (-1.06%) | 300 |
| 7 Nov 2023 | USD | 31.74 | 31.74 | 31.631 | 31.631 | 31.631 | -0.146 (-0.46%) | 200 |
| 6 Nov 2023 | USD | 31.777 | 31.777 | 31.777 | 31.777 | 31.777 | +0.027 (+0.09%) | 100 |
| 3 Nov 2023 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.38 (-1.18%) | 100 |
| 2 Nov 2023 | USD | 32.088 | 32.24 | 32.088 | 32.13 | 32.13 | -0.505 (-1.55%) | 16,100 |
| 1 Nov 2023 | USD | 32.635 | 32.635 | 32.635 | 32.635 | 32.635 | -0.497 (-1.50%) | 20 |
| 31 Oct 2023 | USD | 32.9791 | 33.1324 | 32.96 | 33.1324 | 33.1324 | +0.092 (+0.28%) | 2,100 |
| 30 Oct 2023 | USD | 33.09 | 33.125 | 33.04 | 33.04 | 33.04 | +0.166 (+0.50%) | 500 |
| 27 Oct 2023 | USD | 32.906 | 32.92 | 32.874 | 32.874 | 32.874 | -0.084 (-0.25%) | 300 |
| 26 Oct 2023 | USD | 32.958 | 32.958 | 32.958 | 32.958 | 32.958 | -0.367 (-1.10%) | 200 |
| 25 Oct 2023 | USD | 33.325 | 33.325 | 33.325 | 33.325 | 33.325 | +0.523 (+1.59%) | 100 |
| 24 Oct 2023 | USD | 33 | 33 | 32.802 | 32.802 | 32.802 | -0.093 (-0.28%) | 400 |
| 23 Oct 2023 | USD | 32.86 | 32.895 | 32.78 | 32.895 | 32.895 | -0.263 (-0.79%) | 4,200 |
| 20 Oct 2023 | USD | 33.158 | 33.158 | 33.158 | 33.158 | 33.158 | -0.252 (-0.75%) | 200 |
| 19 Oct 2023 | USD | 33.3 | 33.43 | 33.3 | 33.41 | 33.41 | +0.285 (+0.86%) | 500 |
| 18 Oct 2023 | USD | 33.2 | 33.2 | 33.11 | 33.125 | 33.125 | +0.275 (+0.84%) | 4,853 |
| 17 Oct 2023 | USD | 32.885 | 32.885 | 32.7493 | 32.85 | 32.85 | +0.62 (+1.92%) | 1,814 |
| 16 Oct 2023 | USD | 32.28 | 32.3 | 32.2305 | 32.2305 | 32.2305 | +0.267 (+0.83%) | 4,785 |
| 13 Oct 2023 | USD | 31.98 | 31.98 | 31.964 | 31.964 | 31.964 | -0.337 (-1.04%) | 200 |
| 12 Oct 2023 | USD | 32.301 | 32.301 | 32.301 | 32.301 | 32.301 | +0.565 (+1.78%) | 500 |
| 11 Oct 2023 | USD | 31.87 | 31.87 | 31.723 | 31.736 | 31.736 | -0.359 (-1.12%) | 2,300 |
