| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 32.02 | 32.095 | 32.02 | 32.095 | 32.095 | +0.032 (+0.10%) | 3,800 |
| 9 Oct 2023 | USD | 32.17 | 32.17 | 32.063 | 32.063 | 32.063 | -0.513 (-1.57%) | 500 |
| 6 Oct 2023 | USD | 32.644 | 32.644 | 32.48 | 32.576 | 32.576 | +0.276 (+0.85%) | 14,000 |
| 5 Oct 2023 | USD | 32.21 | 32.349 | 32.21 | 32.3 | 32.3 | -0.03 (-0.09%) | 3,200 |
| 4 Oct 2023 | USD | 32.53 | 32.6 | 32.33 | 32.33 | 32.33 | -0.33 (-1.01%) | 5,000 |
| 3 Oct 2023 | USD | 32.278 | 32.67 | 32.278 | 32.66 | 32.66 | +0.47 (+1.46%) | 3,400 |
| 2 Oct 2023 | USD | 32.02 | 32.19 | 32.02 | 32.19 | 32.19 | +0.515 (+1.63%) | 1,900 |
| 29 Sep 2023 | USD | 31.72 | 31.72 | 31.675 | 31.675 | 31.675 | -0.193 (-0.61%) | 3,700 |
| 28 Sep 2023 | USD | 31.91 | 31.91 | 31.868 | 31.868 | 31.868 | -0.047 (-0.15%) | 2,800 |
| 27 Sep 2023 | USD | 31.75 | 31.97 | 31.75 | 31.915 | 31.915 | +0.14 (+0.44%) | 2,000 |
| 26 Sep 2023 | USD | 31.775 | 31.775 | 31.775 | 31.775 | 31.775 | +0.053 (+0.17%) | 400 |
| 25 Sep 2023 | USD | 31.68 | 31.722 | 31.63 | 31.722 | 31.722 | +0.297 (+0.95%) | 1,200 |
| 22 Sep 2023 | USD | 31.4236 | 31.46 | 31.4236 | 31.425 | 31.425 | -0.035 (-0.11%) | 557 |
| 21 Sep 2023 | USD | 31.437 | 31.46 | 31.437 | 31.46 | 31.46 | +0.327 (+1.05%) | 200 |
| 20 Sep 2023 | USD | 31.01 | 31.133 | 31.007 | 31.133 | 31.133 | +0.023 (+0.07%) | 200 |
| 19 Sep 2023 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.28 (+0.91%) | 100 |
| 18 Sep 2023 | USD | 30.94 | 30.94 | 30.83 | 30.83 | 30.83 | -0.021 (-0.07%) | 500 |
| 15 Sep 2023 | USD | 30.8513 | 30.8513 | 30.8513 | 30.8513 | 30.8513 | +0.151 (+0.49%) | 2 |
| 14 Sep 2023 | USD | 30.69 | 30.7 | 30.69 | 30.7 | 30.7 | +0.146 (+0.48%) | 700 |
| 13 Sep 2023 | USD | 30.72 | 30.72 | 30.554 | 30.554 | 30.554 | +0.009 (+0.03%) | 300 |
| 12 Sep 2023 | USD | 30.545 | 30.545 | 30.545 | 30.545 | 30.545 | -0.08 (-0.26%) | 100 |
| 11 Sep 2023 | USD | 30.66 | 30.66 | 30.616 | 30.625 | 30.625 | +0.175 (+0.57%) | 500 |
| 8 Sep 2023 | USD | 30.39 | 30.45 | 30.39 | 30.45 | 30.45 | 0.0 (0.0%) | 200 |
| 7 Sep 2023 | USD | 30.464 | 30.497 | 30.45 | 30.45 | 30.45 | -0.104 (-0.34%) | 500 |
| 6 Sep 2023 | USD | 30.55 | 30.554 | 30.52 | 30.554 | 30.554 | +0.167 (+0.55%) | 1,000 |
| 5 Sep 2023 | USD | 30.28 | 30.387 | 30.28 | 30.387 | 30.387 | +0.372 (+1.24%) | 700 |
| 1 Sep 2023 | USD | 30.015 | 30.015 | 30.015 | 30.015 | 30.015 | +0.367 (+1.24%) | 100 |
| 31 Aug 2023 | USD | 29.6 | 29.648 | 29.6 | 29.648 | 29.648 | -0.121 (-0.41%) | 600 |
| 30 Aug 2023 | USD | 29.769 | 29.769 | 29.769 | 29.769 | 29.769 | -0.116 (-0.39%) | 100 |
| 29 Aug 2023 | USD | 29.95 | 29.95 | 29.885 | 29.885 | 29.885 | -0.205 (-0.68%) | 338 |
