| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.104 (-0.34%) | 365 |
| 25 Aug 2023 | USD | 30.21 | 30.221 | 30.18 | 30.194 | 30.194 | +0.011 (+0.04%) | 1,700 |
| 24 Aug 2023 | USD | 30.183 | 30.183 | 30.183 | 30.183 | 30.183 | +0.208 (+0.69%) | 100 |
| 23 Aug 2023 | USD | 30.12 | 30.12 | 29.975 | 29.975 | 29.975 | -0.445 (-1.46%) | 4,100 |
| 22 Aug 2023 | USD | 30.45 | 30.45 | 30.42 | 30.42 | 30.42 | -0.065 (-0.21%) | 200 |
| 21 Aug 2023 | USD | 30.485 | 30.485 | 30.485 | 30.485 | 30.485 | +0.309 (+1.02%) | 73 |
| 18 Aug 2023 | USD | 30.098 | 30.176 | 30.098 | 30.176 | 30.176 | -0.144 (-0.47%) | 500 |
| 17 Aug 2023 | USD | 30.39 | 30.39 | 30.32 | 30.32 | 30.32 | +0.16 (+0.53%) | 300 |
| 16 Aug 2023 | USD | 29.905 | 30.16 | 29.905 | 30.16 | 30.16 | +0.214 (+0.71%) | 300 |
| 15 Aug 2023 | USD | 29.946 | 29.946 | 29.946 | 29.946 | 29.946 | +0.126 (+0.42%) | 200 |
| 14 Aug 2023 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.065 (+0.22%) | 200 |
| 11 Aug 2023 | USD | 29.65 | 29.755 | 29.65 | 29.755 | 29.755 | +0.359 (+1.22%) | 800 |
| 10 Aug 2023 | USD | 29.396 | 29.396 | 29.396 | 29.396 | 29.396 | +0.441 (+1.52%) | 100 |
| 9 Aug 2023 | USD | 28.95 | 28.955 | 28.95 | 28.9548 | 28.9548 | +0.005 (+0.02%) | 10,858 |
| 8 Aug 2023 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.33 (-1.13%) | 179 |
| 7 Aug 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.145 (+0.50%) | 9 |
| 4 Aug 2023 | USD | 29.39 | 29.39 | 29.135 | 29.135 | 29.135 | -0.581 (-1.96%) | 27,500 |
| 3 Aug 2023 | USD | 29.72 | 29.77 | 29.699 | 29.716 | 29.716 | +0.551 (+1.89%) | 2,600 |
| 2 Aug 2023 | USD | 29.165 | 29.165 | 29.165 | 29.165 | 29.165 | +0.03 (+0.10%) | 100 |
| 1 Aug 2023 | USD | 29.135 | 29.135 | 29.135 | 29.135 | 29.135 | +0.35 (+1.22%) | 400 |
| 31 Jul 2023 | USD | 28.816 | 28.83 | 28.785 | 28.785 | 28.785 | -0.005 (-0.02%) | 200 |
| 28 Jul 2023 | USD | 28.84 | 28.84 | 28.735 | 28.79 | 28.79 | -0.2 (-0.69%) | 2,000 |
| 27 Jul 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.67 (+2.37%) | 200 |
| 26 Jul 2023 | USD | 28.38 | 28.41 | 28.32 | 28.32 | 28.32 | -0.145 (-0.51%) | 2,400 |
| 25 Jul 2023 | USD | 28.465 | 28.465 | 28.465 | 28.465 | 28.465 | +0.12 (+0.42%) | 100 |
| 24 Jul 2023 | USD | 28.219 | 28.345 | 28.219 | 28.345 | 28.345 | +0.205 (+0.73%) | 5,700 |
| 21 Jul 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.045 (+0.16%) | 100 |
| 20 Jul 2023 | USD | 28.1 | 28.1 | 28.09 | 28.095 | 28.095 | +0.36 (+1.30%) | 6,200 |
| 19 Jul 2023 | USD | 27.735 | 27.735 | 27.735 | 27.735 | 27.735 | -0.175 (-0.63%) | 100 |
| 18 Jul 2023 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.079 (-0.28%) | 100 |
