| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 28.09 | 28.09 | 27.98 | 27.989 | 27.989 | -0.161 (-0.57%) | 400 |
| 14 Jul 2023 | USD | 28.08 | 28.2 | 28.08 | 28.15 | 28.15 | +0.365 (+1.31%) | 9,500 |
| 13 Jul 2023 | USD | 27.785 | 27.785 | 27.785 | 27.785 | 27.785 | -0.439 (-1.56%) | 100 |
| 12 Jul 2023 | USD | 28.224 | 28.224 | 28.224 | 28.224 | 28.224 | -0.501 (-1.74%) | 100 |
| 11 Jul 2023 | USD | 28.799 | 28.799 | 28.725 | 28.725 | 28.725 | -0.122 (-0.42%) | 900 |
| 10 Jul 2023 | USD | 28.84 | 28.847 | 28.84 | 28.847 | 28.847 | -0.143 (-0.49%) | 1,400 |
| 7 Jul 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.07 (+0.24%) | 200 |
| 6 Jul 2023 | USD | 28.95 | 28.95 | 28.92 | 28.92 | 28.92 | +0.44 (+1.54%) | 1,500 |
| 5 Jul 2023 | USD | 28.24 | 28.48 | 28.24 | 28.48 | 28.48 | +0.36 (+1.28%) | 200 |
| 3 Jul 2023 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.2 (-0.71%) | 100 |
| 30 Jun 2023 | USD | 28.18 | 28.32 | 28.18 | 28.32 | 28.32 | -0.005 (-0.02%) | 8,300 |
| 29 Jun 2023 | USD | 28.18 | 28.325 | 28.18 | 28.325 | 28.325 | +0.6 (+2.16%) | 200 |
| 28 Jun 2023 | USD | 27.725 | 27.725 | 27.725 | 27.725 | 27.725 | -0.17 (-0.61%) | 21 |
| 27 Jun 2023 | USD | 27.8021 | 27.93 | 27.8021 | 27.8945 | 27.8945 | +0.15 (+0.54%) | 1,840 |
| 26 Jun 2023 | USD | 27.72 | 27.7882 | 27.72 | 27.7449 | 27.7449 | -0.065 (-0.23%) | 3,602 |
| 23 Jun 2023 | USD | 27.65 | 27.88 | 27.65 | 27.81 | 27.81 | -0.16 (-0.57%) | 26,400 |
| 22 Jun 2023 | USD | 27.86 | 27.97 | 27.86 | 27.97 | 27.97 | +0.285 (+1.03%) | 400 |
| 21 Jun 2023 | USD | 27.92 | 27.92 | 27.685 | 27.685 | 27.685 | -0.033 (-0.12%) | 3,900 |
| 20 Jun 2023 | USD | 27.718 | 27.718 | 27.718 | 27.718 | 27.718 | -0.162 (-0.58%) | 100 |
| 16 Jun 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.16 (+0.58%) | 100 |
| 15 Jun 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.2 (-0.72%) | 100 |
| 14 Jun 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.075 (-0.27%) | 100 |
| 13 Jun 2023 | USD | 27.995 | 27.995 | 27.995 | 27.995 | 27.995 | +0.385 (+1.39%) | 100 |
| 12 Jun 2023 | USD | 27.7 | 27.7 | 27.61 | 27.61 | 27.61 | +0.036 (+0.13%) | 400 |
| 9 Jun 2023 | USD | 27.574 | 27.574 | 27.574 | 27.574 | 27.574 | +0.134 (+0.49%) | 100 |
| 8 Jun 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.285 (-1.03%) | 0 |
| 7 Jun 2023 | USD | 27.75 | 27.75 | 27.725 | 27.725 | 27.725 | +0.265 (+0.97%) | 55,300 |
| 6 Jun 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.055 (-0.20%) | 100 |
| 5 Jun 2023 | USD | 27.584 | 27.584 | 27.515 | 27.515 | 27.515 | -0.03 (-0.11%) | 200 |
| 2 Jun 2023 | USD | 27.4001 | 27.5451 | 27.4001 | 27.5451 | 27.5451 | +0.385 (+1.42%) | 460 |
