| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 0.375 | -0.01 (-0.66%) | 6,220 |
| 30 Aug 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.3775 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.3775 | +0.005 (+0.32%) | 1,650 |
| 28 Aug 2023 | USD | 1.5052 | 1.5052 | 1.5052 | 1.5052 | 0.3763 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 1.47 | 1.5052 | 1.47 | 1.5052 | 0.3763 | +0.08 (+5.63%) | 3,742 |
| 24 Aug 2023 | USD | 1.425 | 1.46 | 1.425 | 1.425 | 0.3563 | -0.075 (-5%) | 8,401 |
| 23 Aug 2023 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 0.375 | +0.12 (+8.70%) | 44,299 |
| 22 Aug 2023 | USD | 1.365 | 1.38 | 1.365 | 1.38 | 0.345 | -0.09 (-6.12%) | 10,400 |
| 21 Aug 2023 | USD | 1.35 | 1.47 | 1.35 | 1.47 | 0.3675 | -0.01 (-0.68%) | 5,500 |
| 18 Aug 2023 | USD | 1.39 | 1.48 | 1.39 | 1.48 | 0.37 | -0.01 (-0.67%) | 1,890 |
| 17 Aug 2023 | USD | 1.49 | 1.495 | 1.49 | 1.49 | 0.3725 | +0.13 (+9.56%) | 23,263 |
| 16 Aug 2023 | USD | 1.39 | 1.4 | 1.36 | 1.36 | 0.34 | -0.006 (-0.44%) | 17,275 |
| 15 Aug 2023 | USD | 1.34 | 1.366 | 1.34 | 1.366 | 0.3415 | +0.156 (+12.89%) | 17,750 |
| 14 Aug 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.3025 | +0.11 (+10.00%) | 198 |
| 11 Aug 2023 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 0.275 | +0.05 (+4.76%) | 17,300 |
| 10 Aug 2023 | USD | 1.07 | 1.075 | 1.05 | 1.05 | 0.2625 | -0.12 (-10.26%) | 7,750 |
| 9 Aug 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.2925 | +0.034 (+3.01%) | 19,400 |
| 8 Aug 2023 | USD | 1.1358 | 1.1358 | 1.1358 | 1.1358 | 0.2839 | +0.046 (+4.20%) | 300 |
| 7 Aug 2023 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 0.2725 | -0.01 (-0.91%) | 14,000 |
| 4 Aug 2023 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 0.275 | -0.02 (-1.79%) | 2,337 |
| 3 Aug 2023 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 0.28 | +0.04 (+3.70%) | 1,307 |
| 2 Aug 2023 | USD | 1.09 | 1.13 | 1.08 | 1.08 | 0.27 | -0.14 (-11.48%) | 19,785 |
| 1 Aug 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.305 | +0.07 (+6.09%) | 12,400 |
| 31 Jul 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.2875 | +0.11 (+10.58%) | 7,730 |
| 28 Jul 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.26 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.26 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 0.26 | -0.02 (-1.89%) | 6,500 |
| 25 Jul 2023 | USD | 1.1 | 1.1 | 1.06 | 1.06 | 0.265 | +0.01 (+0.95%) | 6,100 |
| 24 Jul 2023 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 0.2625 | +0.02 (+1.94%) | 59,995 |
| 21 Jul 2023 | USD | 0.98 | 1.04 | 0.98 | 1.03 | 0.2575 | -0.02 (-1.90%) | 94,172 |
