USX:RYSKF - Reysas Tasimacilik ve Lojistik Ticaret AS Reysas Tasimacilik ve Lojistik
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 1.65 1.65 1.65 1.65 1.65 +0.05 (+3.13%) 7,450
20 Jun 2024 USD 1.6 1.6 1.6 1.6 1.6 +0.065 (+4.23%) 8,935
18 Jun 2024 USD 1.535 1.535 1.535 1.535 1.535 0.0 (0.0%) 0
17 Jun 2024 USD 1.535 1.535 1.535 1.535 1.535 0.0 (0.0%) 0
14 Jun 2024 USD 1.51 1.535 1.51 1.535 1.535 +0.105 (+7.34%) 1,835
13 Jun 2024 USD 1.43 1.43 1.43 1.43 1.43 0.0 (0.0%) 0
12 Jun 2024 USD 1.43 1.43 1.43 1.43 1.43 0.0 (0.0%) 0
11 Jun 2024 USD 1.43 1.43 1.43 1.43 1.43 -0.02 (-1.38%) 690
10 Jun 2024 USD 1.5 1.5 1.45 1.45 1.45 -0.05 (-3.33%) 8,750
7 Jun 2024 USD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
6 Jun 2024 USD 1.51 1.51 1.5 1.5 1.5 0.0 (0.0%) 42,600
5 Jun 2024 USD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
4 Jun 2024 USD 1.5 1.5 1.5 1.5 1.5 -0.01 (-0.66%) 1,000
3 Jun 2024 USD 1.6 1.6 1.51 1.51 1.51 -0.04 (-2.58%) 20,005
31 May 2024 USD 1.55 1.55 1.55 1.55 1.55 0.0 (0.0%) 0
30 May 2024 USD 1.55 1.55 1.55 1.55 1.55 +0.055 (+3.68%) 13,550
29 May 2024 USD 1.54 1.54 1.495 1.495 1.495 -0.015 (-0.99%) 5,545
28 May 2024 USD 1.51 1.51 1.51 1.51 1.51 -0.01 (-0.66%) 4,970
24 May 2024 USD 1.52 1.52 1.52 1.52 1.52 +0.05 (+3.40%) 4,483
23 May 2024 USD 1.52 1.52 1.47 1.47 1.47 -0.09 (-5.77%) 2,130
22 May 2024 USD 1.56 1.56 1.56 1.56 1.56 0.0 (0.0%) 0
21 May 2024 USD 1.56 1.56 1.56 1.56 1.56 0.0 (0.0%) 0
20 May 2024 USD 1.47 1.56 1.47 1.56 1.56 +0.025 (+1.63%) 17,451
17 May 2024 USD 1.51 1.57 1.51 1.535 1.535 -0.015 (-0.97%) 32,000
16 May 2024 USD 1.57 1.6 1.545 1.55 1.55 +0.05 (+3.33%) 26,391
15 May 2024 USD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 0
14 May 2024 USD 1.5 1.5 1.5 1.5 1.5 +0.035 (+2.39%) 640
13 May 2024 USD 1.48 1.48 1.465 1.465 1.465 +0.045 (+3.17%) 13,100
10 May 2024 USD 1.42 1.42 1.42 1.42 1.42 0.0 (0.0%) 0
9 May 2024 USD 1.44 1.44 1.42 1.42 1.42 +0.16 (+12.70%) 29,554



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms