Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 7,450 |
20 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.065 (+4.23%) | 8,935 |
18 Jun 2024 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 1.51 | 1.535 | 1.51 | 1.535 | 1.535 | +0.105 (+7.34%) | 1,835 |
13 Jun 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 690 |
10 Jun 2024 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 8,750 |
7 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 42,600 |
5 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,000 |
3 Jun 2024 | USD | 1.6 | 1.6 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 20,005 |
31 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.055 (+3.68%) | 13,550 |
29 May 2024 | USD | 1.54 | 1.54 | 1.495 | 1.495 | 1.495 | -0.015 (-0.99%) | 5,545 |
28 May 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 4,970 |
24 May 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.05 (+3.40%) | 4,483 |
23 May 2024 | USD | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -0.09 (-5.77%) | 2,130 |
22 May 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.47 | 1.56 | 1.47 | 1.56 | 1.56 | +0.025 (+1.63%) | 17,451 |
17 May 2024 | USD | 1.51 | 1.57 | 1.51 | 1.535 | 1.535 | -0.015 (-0.97%) | 32,000 |
16 May 2024 | USD | 1.57 | 1.6 | 1.545 | 1.55 | 1.55 | +0.05 (+3.33%) | 26,391 |
15 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.035 (+2.39%) | 640 |
13 May 2024 | USD | 1.48 | 1.48 | 1.465 | 1.465 | 1.465 | +0.045 (+3.17%) | 13,100 |
10 May 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | +0.16 (+12.70%) | 29,554 |