| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.705 | 1.81 | 1.705 | 1.78 | 1.78 | +0.18 (+11.25%) | 6,800 |
| 24 Jun 2024 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 10,225 |
| 21 Jun 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 7,450 |
| 20 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.065 (+4.23%) | 8,935 |
| 18 Jun 2024 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 1.51 | 1.535 | 1.51 | 1.535 | 1.535 | +0.105 (+7.34%) | 1,835 |
| 13 Jun 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 690 |
| 10 Jun 2024 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 8,750 |
| 7 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 42,600 |
| 5 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,000 |
| 3 Jun 2024 | USD | 1.6 | 1.6 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 20,005 |
| 31 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.055 (+3.68%) | 13,550 |
| 29 May 2024 | USD | 1.54 | 1.54 | 1.495 | 1.495 | 1.495 | -0.015 (-0.99%) | 5,545 |
| 28 May 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 4,970 |
| 24 May 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.05 (+3.40%) | 4,483 |
| 23 May 2024 | USD | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -0.09 (-5.77%) | 2,130 |
| 22 May 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 1.47 | 1.56 | 1.47 | 1.56 | 1.56 | +0.025 (+1.63%) | 17,451 |
| 17 May 2024 | USD | 1.51 | 1.57 | 1.51 | 1.535 | 1.535 | -0.015 (-0.97%) | 32,000 |
| 16 May 2024 | USD | 1.57 | 1.6 | 1.545 | 1.55 | 1.55 | +0.05 (+3.33%) | 26,391 |
| 15 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.035 (+2.39%) | 640 |
| 13 May 2024 | USD | 1.48 | 1.48 | 1.465 | 1.465 | 1.465 | +0.045 (+3.17%) | 13,100 |
