Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.05 | 1.06 | 1.05 | 1.05 | 0.2625 | +0.05 (+5%) | 67,430 |
19 Jul 2023 | USD | 1.04 | 1.04 | 1 | 1 | 0.25 | -0.15 (-13.04%) | 60,540 |
18 Jul 2023 | USD | 1.09 | 1.2 | 1.09 | 1.15 | 0.2875 | +0.17 (+17.35%) | 76,000 |
17 Jul 2023 | USD | 0.98 | 1.04 | 0.97 | 0.98 | 0.245 | +0.016 (+1.69%) | 43,546 |
14 Jul 2023 | USD | 1 | 1.01 | 0.892 | 0.9637 | 0.2409 | -0.786 (-44.93%) | 161,460 |
13 Jul 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.4375 | +0.04 (+2.34%) | 6,800 |
12 Jul 2023 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 0.4275 | +0.11 (+6.88%) | 7,300 |
11 Jul 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.4 | -0.18 (-10.11%) | 5,004 |
10 Jul 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 0.445 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 0.445 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 0.445 | +0.13 (+7.88%) | 1,200 |
5 Jul 2023 | USD | 1.68 | 1.73 | 1.6 | 1.65 | 0.4125 | -0.03 (-1.79%) | 30,507 |
3 Jul 2023 | USD | 1.69 | 1.72 | 1.65 | 1.68 | 0.42 | -0.12 (-6.67%) | 12,331 |
30 Jun 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.45 | +0.11 (+6.51%) | 2,928 |
29 Jun 2023 | USD | 1.7 | 1.8 | 1.69 | 1.69 | 0.4225 | -0.01 (-0.59%) | 7,776 |
28 Jun 2023 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 0.425 | -0.1 (-5.56%) | 1,150 |
27 Jun 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.45 | -0.09 (-4.76%) | 2,000 |
26 Jun 2023 | USD | 1.7 | 1.89 | 1.7 | 1.89 | 0.4725 | +0.19 (+11.18%) | 22,300 |
23 Jun 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.425 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 0.425 | -0.15 (-8.11%) | 6,150 |
21 Jun 2023 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 0.4625 | -0.05 (-2.63%) | 2,250 |
20 Jun 2023 | USD | 2 | 2 | 1.85 | 1.9 | 0.475 | -0.17 (-8.21%) | 17,447 |
16 Jun 2023 | USD | 2.2 | 2.2 | 2.07 | 2.07 | 0.5175 | -0.08 (-3.72%) | 2,000 |
15 Jun 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.5375 | 0.0 (0.0%) | 3,778 |
14 Jun 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.5375 | +0.05 (+2.38%) | 580 |
13 Jun 2023 | USD | 1.95 | 2.1 | 1.95 | 2.1 | 0.525 | +0.059 (+2.87%) | 950 |
12 Jun 2023 | USD | 2.1 | 2.1 | 2.0415 | 2.0415 | 0.5104 | +0.202 (+10.95%) | 22,850 |
9 Jun 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 0.46 | -0.01 (-0.54%) | 5,199 |
8 Jun 2023 | USD | 1.86 | 1.86 | 1.85 | 1.85 | 0.4625 | -0.01 (-0.54%) | 7,906 |
7 Jun 2023 | USD | 1.95 | 1.95 | 1.86 | 1.86 | 0.465 | -0.2 (-9.71%) | 13,650 |