Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 1.45 | 1.61 | 1.45 | 1.61 | 0.4025 | +0.12 (+8.05%) | 8,650 |
21 Apr 2023 | USD | 1.48 | 1.535 | 1.48 | 1.49 | 0.3725 | -0.16 (-9.70%) | 14,433 |
20 Apr 2023 | USD | 1.555 | 1.65 | 1.555 | 1.65 | 0.4125 | +0.095 (+6.11%) | 1,250 |
19 Apr 2023 | USD | 1.42 | 1.555 | 1.4 | 1.555 | 0.3887 | +0.125 (+8.74%) | 22,333 |
18 Apr 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.3575 | -0.169 (-10.54%) | 1,600 |
17 Apr 2023 | USD | 1.5 | 1.7 | 1.5 | 1.5985 | 0.3996 | +0.099 (+6.57%) | 7,055 |
14 Apr 2023 | USD | 1.4 | 1.53 | 1.4 | 1.5 | 0.375 | +0.08 (+5.63%) | 18,675 |
13 Apr 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.355 | -0.08 (-5.33%) | 500 |
12 Apr 2023 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 0.375 | -0.12 (-7.41%) | 10,902 |
11 Apr 2023 | USD | 1.2501 | 1.62 | 1.2501 | 1.62 | 0.405 | +0.23 (+16.55%) | 1,780 |
10 Apr 2023 | USD | 1.5 | 1.5 | 1.302 | 1.39 | 0.3475 | -0.24 (-14.72%) | 8,241 |
6 Apr 2023 | USD | 1.49 | 1.63 | 1.49 | 1.63 | 0.4075 | +0.28 (+20.74%) | 0 |
5 Apr 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.3375 | +0.15 (+12.50%) | 4,089 |
4 Apr 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | -0.046 (-3.69%) | 900 |
3 Apr 2023 | USD | 1.3 | 1.3 | 1.246 | 1.246 | 0.3115 | -0.104 (-7.70%) | 6,000 |
31 Mar 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.3375 | +0.03 (+2.27%) | 700 |
30 Mar 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.33 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.33 | -0.01 (-0.75%) | 10,000 |
28 Mar 2023 | USD | 1.32 | 1.3365 | 1.32 | 1.33 | 0.3325 | +0.025 (+1.92%) | 1,840 |
27 Mar 2023 | USD | 1.3185 | 1.3185 | 1.305 | 1.305 | 0.3262 | -0.045 (-3.33%) | 1,700 |
24 Mar 2023 | USD | 1.3185 | 1.35 | 1.305 | 1.35 | 0.3375 | -0.04 (-2.88%) | 16,796 |
23 Mar 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.3475 | -0.009 (-0.64%) | 3,500 |
22 Mar 2023 | USD | 1.4 | 1.4 | 1.399 | 1.399 | 0.3498 | -0.021 (-1.48%) | 2,900 |
21 Mar 2023 | USD | 1.36 | 1.42 | 1.36 | 1.42 | 0.355 | +0.06 (+4.41%) | 9,029 |
20 Mar 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.34 | -0.04 (-2.86%) | 1,008 |
17 Mar 2023 | USD | 1.43 | 1.43 | 1.35 | 1.4 | 0.35 | -0.15 (-9.68%) | 16,156 |
16 Mar 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.3875 | +0.19 (+13.97%) | 5,477 |
13 Mar 2023 | USD | 1.38 | 1.48 | 1.25 | 1.36 | 0.34 | -0.04 (-2.86%) | 19,722 |