Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 1.48 | 1.48 | 1.35 | 1.4 | 0.35 | 0.0 (0.0%) | 18,408 |
9 Mar 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | -0.02 (-1.41%) | 1,780 |
8 Mar 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.355 | -0.04 (-2.74%) | 350 |
7 Mar 2023 | USD | 1.57 | 1.57 | 1.41 | 1.46 | 0.365 | -0.09 (-5.81%) | 12,150 |
6 Mar 2023 | USD | 1.6899 | 1.6899 | 1.55 | 1.55 | 0.3875 | +0.15 (+10.71%) | 1,575 |
3 Mar 2023 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 0.35 | -0.2 (-12.50%) | 18,261 |
2 Mar 2023 | USD | 1.6 | 1.675 | 1.4 | 1.6 | 0.4 | +0.06 (+3.90%) | 38,500 |
1 Mar 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 0.385 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 1.4699 | 1.54 | 1.34 | 1.54 | 0.385 | 0.0 (0.0%) | 68,001 |
27 Feb 2023 | USD | 1.25 | 1.54 | 1.25 | 1.54 | 0.385 | +0.47 (+43.93%) | 27,769 |
24 Feb 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.2675 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.2675 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.2675 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.07 | 1.07 | 1.06 | 1.07 | 0.2675 | 0.0 (0.0%) | 63,801 |
17 Feb 2023 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 0.2675 | +0.02 (+1.90%) | 94,200 |
16 Feb 2023 | USD | 1 | 1.05 | 1 | 1.05 | 0.2625 | -0.1 (-8.70%) | 27,000 |
15 Feb 2023 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 0.2875 | +0.05 (+4.55%) | 1,800 |
14 Feb 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.275 | +0.1 (+10%) | 16,090 |
13 Feb 2023 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 1,000 |
10 Feb 2023 | USD | 0.98 | 1 | 0.98 | 1 | 0.25 | -0.05 (-4.76%) | 9,025 |
9 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.2625 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.95 | 1.05 | 0.95 | 1.05 | 0.2625 | 0.0 (0.0%) | 14,500 |
7 Feb 2023 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 0.2625 | -0.059 (-5.32%) | 11,300 |
6 Feb 2023 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 0.2772 | -0.001 (-0.09%) | 2,370 |
3 Feb 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 0.2775 | +0.07 (+6.73%) | 16,695 |
2 Feb 2023 | USD | 1.05 | 1.1 | 1.04 | 1.04 | 0.26 | -0.16 (-13.33%) | 51,688 |
1 Feb 2023 | USD | 1.08 | 1.2 | 1.05 | 1.2 | 0.3 | +0.12 (+11.11%) | 11,625 |
31 Jan 2023 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 0.27 | -0.08 (-6.90%) | 20,900 |
30 Jan 2023 | USD | 1.09 | 1.16 | 1.05 | 1.16 | 0.29 | -0.04 (-3.33%) | 20,461 |
27 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | 0.0 (0.0%) | 0 |