| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | +0.01 (+0.84%) | 28,551 |
| 25 Jan 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 0.2975 | +0.12 (+11.21%) | 4,700 |
| 24 Jan 2023 | USD | 1.21 | 1.21 | 1.07 | 1.07 | 0.2675 | -0.14 (-11.57%) | 15,212 |
| 23 Jan 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.3025 | 0.0 (0.0%) | 150 |
| 20 Jan 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.3025 | -0.09 (-6.92%) | 325 |
| 19 Jan 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | +0.23 (+21.50%) | 20,500 |
| 18 Jan 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.2675 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.2675 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 1.12 | 1.12 | 1.07 | 1.07 | 0.2675 | -0.11 (-9.32%) | 19,408 |
| 12 Jan 2023 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 0.295 | +0.11 (+10.28%) | 420 |
| 11 Jan 2023 | USD | 1.07 | 1.1 | 1.07 | 1.07 | 0.2675 | -0.11 (-9.32%) | 8,265 |
| 10 Jan 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.295 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 0.295 | +0.08 (+7.27%) | 6,707 |
| 6 Jan 2023 | USD | 1.13 | 1.21 | 1.1 | 1.1 | 0.275 | -0.01 (-0.90%) | 9,300 |
| 5 Jan 2023 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 0.2775 | -0.09 (-7.50%) | 6,000 |
| 4 Jan 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | -0.03 (-2.44%) | 57,000 |
| 3 Jan 2023 | USD | 1.22 | 1.37 | 1.22 | 1.23 | 0.3075 | +0.05 (+4.24%) | 54,000 |
| 30 Dec 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.295 | +0.08 (+7.27%) | 19,000 |
| 29 Dec 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.275 | -0.05 (-4.35%) | 44,988 |
| 28 Dec 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.2875 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 0.2875 | -0.25 (-17.86%) | 16,050 |
| 23 Dec 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.35 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 1.328 | 1.4 | 1.3 | 1.4 | 0.35 | +0.02 (+1.45%) | 13,589 |
| 20 Dec 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.345 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.345 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.345 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 1.42 | 1.42 | 1.12 | 1.38 | 0.345 | -0.035 (-2.47%) | 8,515 |
| 14 Dec 2022 | USD | 1.395 | 1.45 | 1.395 | 1.415 | 0.3538 | +0.085 (+6.39%) | 6,105 |
| 13 Dec 2022 | USD | 1.3 | 1.33 | 1.175 | 1.33 | 0.3325 | +0.06 (+4.69%) | 65,165 |
