Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.2704 | 1.2704 | 1.2704 | 1.2704 | 0.3176 | +0.12 (+10.47%) | 2,387 |
9 Dec 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.2875 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.2875 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.2875 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 0.2875 | 0.0 (0.0%) | 68,583 |
5 Dec 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.2875 | +0.14 (+13.86%) | 1,000 |
2 Dec 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.2525 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 1.085 | 1.085 | 1.01 | 1.01 | 0.2525 | -0.068 (-6.26%) | 2,000 |
29 Nov 2022 | USD | 1.05 | 1.2 | 1.05 | 1.0775 | 0.2694 | +0.037 (+3.61%) | 32,930 |
28 Nov 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.26 | +0.04 (+4%) | 3,569 |
25 Nov 2022 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1 | 1 | 1 | 1 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1.05 | 1.05 | 1 | 1 | 0.25 | -0.02 (-1.96%) | 28,700 |
21 Nov 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.255 | +0.02 (+2%) | 5,102 |
18 Nov 2022 | USD | 1.0001 | 1.0001 | 1 | 1 | 0.25 | +0.06 (+6.38%) | 10,150 |
17 Nov 2022 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.235 | -0.01 (-1.05%) | 610 |
16 Nov 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.2375 | -0.05 (-5%) | 11,000 |
15 Nov 2022 | USD | 0.98 | 1 | 0.98 | 1 | 0.25 | +0.21 (+26.58%) | 70,764 |
14 Nov 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.1975 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.1975 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.1975 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.1975 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.1975 | +0.11 (+16.18%) | 12,440 |
7 Nov 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.17 | +0.07 (+11.48%) | 32,600 |
3 Nov 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1525 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1525 | +0.003 (+0.49%) | 5,000 |
1 Nov 2022 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.1517 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.6 | 0.607 | 0.6 | 0.607 | 0.1517 | +0.017 (+2.88%) | 26,680 |