Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1475 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1475 | -0.025 (-4.07%) | 100,000 |
26 Oct 2022 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.1537 | +0.045 (+7.89%) | 6,500 |
25 Oct 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | -0.055 (-8.83%) | 2,000 |
24 Oct 2022 | USD | 0.65 | 0.65 | 0.6252 | 0.6252 | 0.1563 | +0.085 (+15.78%) | 35,000 |
21 Oct 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.135 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.135 | -0.01 (-1.82%) | 39,000 |
19 Oct 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.5501 | 0.5501 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 7,680 |
13 Oct 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.555 | 0.56 | 0.55 | 0.55 | 0.1375 | +0.01 (+1.85%) | 23,500 |
6 Oct 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.135 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.135 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.135 | -0 (-0.04%) | 7,000 |
3 Oct 2022 | USD | 0.5402 | 0.5402 | 0.5402 | 0.5402 | 0.1351 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.5402 | 0.5402 | 0.5402 | 0.5402 | 0.1351 | +0 (+0.04%) | 4,450 |
29 Sep 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.135 | 0.0 (0.0%) | 23,000 |
28 Sep 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.135 | -0.02 (-3.57%) | 5,200 |
27 Sep 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | 0.0 (0.0%) | 10,000 |
23 Sep 2022 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 0.14 | -0.02 (-3.45%) | 27,700 |
22 Sep 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.145 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.145 | 0.0 (0.0%) | 8,850 |
20 Sep 2022 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 0.145 | +0.03 (+5.45%) | 18,452 |
19 Sep 2022 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.1375 | -0.05 (-8.35%) | 10,250 |