Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.15 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.15 | +0.04 (+7.16%) | 3,500 |
14 Sep 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.575 | 0.575 | 0.49 | 0.56 | 0.14 | -0.038 (-6.31%) | 17,500 |
12 Sep 2022 | USD | 0.5977 | 0.5977 | 0.5977 | 0.5977 | 0.1494 | +0.023 (+3.95%) | 11,864 |
9 Sep 2022 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.1437 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.1437 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.1437 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.6131 | 0.6131 | 0.575 | 0.575 | 0.1437 | -0.035 (-5.74%) | 2,951 |
2 Sep 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1525 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.5742 | 0.61 | 0.5742 | 0.61 | 0.1525 | +0.067 (+12.24%) | 33,200 |
31 Aug 2022 | USD | 0.55 | 0.55 | 0.54 | 0.5435 | 0.1359 | +0.004 (+0.65%) | 5,930 |
30 Aug 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.135 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.135 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.135 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.135 | -0.01 (-1.82%) | 5,900 |
24 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 2,000 |
23 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | +0.011 (+2.00%) | 197,392 |
22 Aug 2022 | USD | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 0.1348 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.519 | 0.55 | 0.519 | 0.5392 | 0.1348 | +0.039 (+7.84%) | 131,125 |
18 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | +0.004 (+0.79%) | 2,000 |
16 Aug 2022 | USD | 0.4924 | 0.4961 | 0.4924 | 0.4961 | 0.124 | -0.039 (-7.25%) | 121,394 |
15 Aug 2022 | USD | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.1337 | +0.093 (+21.18%) | 665 |
12 Aug 2022 | USD | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.1104 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.1104 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.1104 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.52 | 0.52 | 0.4414 | 0.4414 | 0.1104 | -0.089 (-16.72%) | 168,800 |
8 Aug 2022 | USD | 0.5361 | 0.5361 | 0.53 | 0.53 | 0.1325 | +0.06 (+12.77%) | 4,150 |
5 Aug 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.1175 | +0.02 (+4.44%) | 4,000 |