Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.5052 | 0.5052 | 0.45 | 0.45 | 0.1125 | -0.1 (-18.18%) | 51,871 |
3 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | +0.062 (+12.73%) | 6,100 |
27 Jul 2022 | USD | 0.5681 | 0.5681 | 0.4879 | 0.4879 | 0.122 | -0.022 (-4.33%) | 40,100 |
26 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.5147 | 0.5147 | 0.51 | 0.51 | 0.1275 | +0.03 (+6.25%) | 9,600 |
19 Jul 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.12 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.12 | -0.04 (-7.69%) | 4,200 |
15 Jul 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | 0.0 (0.0%) | 1,300 |
14 Jul 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | 0.0 (0.0%) | 2,000 |
13 Jul 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | 0.0 (0.0%) | 900 |
12 Jul 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | +0.015 (+2.97%) | 3,250 |
11 Jul 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.1263 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.1263 | -0.004 (-0.88%) | 10,266 |
7 Jul 2022 | USD | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.1274 | -0.05 (-8.87%) | 7,800 |
6 Jul 2022 | USD | 0.5591 | 0.5591 | 0.5591 | 0.5591 | 0.1398 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.5591 | 0.5591 | 0.5591 | 0.5591 | 0.1398 | +0.099 (+21.54%) | 5,000 |
1 Jul 2022 | USD | 0.5844 | 0.5844 | 0.46 | 0.46 | 0.115 | -0.1 (-17.86%) | 18,150 |
30 Jun 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.14 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.569 | 0.569 | 0.56 | 0.56 | 0.14 | +0.15 (+36.59%) | 10,950 |
27 Jun 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.1025 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.1025 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.48 | 0.48 | 0.41 | 0.41 | 0.1025 | -0.113 (-21.61%) | 43,000 |