Reysas Tasimacilik ve Lojistik Recent Share Price (USX:RYSKF)

USX:RYSKF - Reysas Tasimacilik ve Lojistik Ticaret AS Reysas Tasimacilik ve Lojistik
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2022	USD	0.5927	0.5927	0.523	0.523	0.1308	-0.067 (-11.36%)	2,500
21 Jun 2022	USD	0.59	0.59	0.59	0.59	0.1475	0.0 (0.0%)	0
17 Jun 2022	USD	0.59	0.59	0.59	0.59	0.1475	0.0 (0.0%)	0
16 Jun 2022	USD	0.59	0.59	0.59	0.59	0.1475	0.0 (0.0%)	0
15 Jun 2022	USD	0.59	0.59	0.59	0.59	0.1475	0.0 (0.0%)	0
14 Jun 2022	USD	0.59	0.59	0.59	0.59	0.1475	0.0 (0.0%)	0
13 Jun 2022	USD	0.56	0.59	0.56	0.59	0.1475	+0.04 (+7.27%)	29,000
10 Jun 2022	USD	0.55	0.55	0.55	0.55	0.1375	0.0 (0.0%)	0
9 Jun 2022	USD	0.55	0.55	0.55	0.55	0.1375	0.0 (0.0%)	0
8 Jun 2022	USD	0.55	0.55	0.55	0.55	0.1375	0.0 (0.0%)	3,200
7 Jun 2022	USD	0.55	0.5972	0.55	0.55	0.1375	+0.011 (+1.95%)	7,805
6 Jun 2022	USD	0.5395	0.5395	0.5395	0.5395	0.1349	+0.11 (+25.47%)	350
3 Jun 2022	USD	0.43	0.43	0.43	0.43	0.1075	0.0 (0.0%)	0
2 Jun 2022	USD	0.43	0.43	0.43	0.43	0.1075	0.0 (0.0%)	0
1 Jun 2022	USD	0.43	0.43	0.43	0.43	0.1075	0.0 (0.0%)	50
31 May 2022	USD	0.425	0.43	0.425	0.43	0.1075	+0.076 (+21.64%)	20,280
27 May 2022	USD	0.3535	0.3535	0.3535	0.3535	0.0884	0.0 (0.0%)	0
26 May 2022	USD	0.34	0.36	0.34	0.3535	0.0884	+0.008 (+2.20%)	14,170
25 May 2022	USD	0.3459	0.3459	0.3459	0.3459	0.0865	0.0 (0.0%)	0
24 May 2022	USD	0.3459	0.3459	0.3459	0.3459	0.0865	0.0 (0.0%)	0
23 May 2022	USD	0.35	0.35	0.3459	0.3459	0.0865	-0.054 (-13.53%)	36,045
20 May 2022	USD	0.4	0.4	0.4	0.4	0.1	+0.03 (+8.11%)	25,000
19 May 2022	USD	0.37	0.37	0.37	0.37	0.0925	0.0 (0.0%)	0
18 May 2022	USD	0.37	0.37	0.37	0.37	0.0925	-0.029 (-7.31%)	10,000
17 May 2022	USD	0.3992	0.3992	0.3992	0.3992	0.0998	0.0 (0.0%)	0
16 May 2022	USD	0.4264	0.4264	0.3992	0.3992	0.0998	+0.079 (+24.75%)	20,495
13 May 2022	USD	0.32	0.32	0.32	0.32	0.08	0.0 (0.0%)	0
12 May 2022	USD	0.34	0.34	0.32	0.32	0.08	-0.04 (-11.11%)	74,000
11 May 2022	USD	0.36	0.36	0.36	0.36	0.09	0.0 (0.0%)	0
10 May 2022	USD	0.36	0.36	0.36	0.36	0.09	0.0 (0.0%)	55,612

Unicorn Response |