Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 10,000 |
6 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | 0.0 (0.0%) | 5,000 |
5 May 2022 | USD | 0.37 | 0.37 | 0.34 | 0.36 | 0.09 | +0.01 (+2.86%) | 4,500 |
4 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | -0.01 (-2.78%) | 17,250 |
3 May 2022 | USD | 0.345 | 0.36 | 0.345 | 0.36 | 0.09 | +0.015 (+4.35%) | 62,000 |
2 May 2022 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.0862 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.35 | 0.35 | 0.34 | 0.345 | 0.0862 | -0.005 (-1.43%) | 32,050 |
28 Apr 2022 | USD | 0.3516 | 0.3516 | 0.35 | 0.35 | 0.0875 | -0.002 (-0.46%) | 40,000 |
27 Apr 2022 | USD | 0.3477 | 0.3517 | 0.34 | 0.3516 | 0.0879 | +0.002 (+0.46%) | 66,019 |
26 Apr 2022 | USD | 0.35 | 0.3508 | 0.34 | 0.35 | 0.0875 | -0 (-0.09%) | 71,400 |
25 Apr 2022 | USD | 0.3329 | 0.3665 | 0.3329 | 0.3503 | 0.0876 | +0 (+0.09%) | 233,186 |
22 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | -0.01 (-2.78%) | 57,428 |
21 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | -0.02 (-5.26%) | 10,000 |
20 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.3685 | 0.387 | 0.3685 | 0.38 | 0.095 | +0.05 (+15.15%) | 33,500 |
18 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.375 | 0.375 | 0.3082 | 0.33 | 0.0825 | -0.044 (-11.72%) | 115,800 |
13 Apr 2022 | USD | 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.0935 | +0.052 (+16.12%) | 26,618 |
12 Apr 2022 | USD | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0805 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0805 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.3219 | 0.3219 | 0.3219 | 0.3219 | 0.0805 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.3532 | 0.3608 | 0.3128 | 0.3219 | 0.0805 | -0.034 (-9.55%) | 237,500 |
6 Apr 2022 | USD | 0.3529 | 0.3559 | 0.3529 | 0.3559 | 0.089 | +0.056 (+18.63%) | 40,000 |
5 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.075 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.3 | 0.3198 | 0.2797 | 0.3 | 0.075 | -0.001 (-0.43%) | 140,000 |
31 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0753 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0753 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0753 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0753 | 0.0 (0.0%) | 0 |