Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0753 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0753 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0753 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0753 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0753 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0753 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0753 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0.0753 | -0.029 (-8.70%) | 8,970 |
15 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.0825 | -0.002 (-0.51%) | 6,000 |
7 Mar 2022 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 0.0829 | +0.029 (+9.54%) | 8,981 |
4 Mar 2022 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0757 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0757 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0757 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 0.0757 | +0.013 (+4.41%) | 7,319 |
28 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0725 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0725 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.3057 | 0.3057 | 0.29 | 0.29 | 0.0725 | -0.05 (-14.71%) | 9,700 |
23 Feb 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.085 | -0.01 (-2.86%) | 1,572 |
22 Feb 2022 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.0875 | -0.022 (-5.91%) | 2,000 |
18 Feb 2022 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.093 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.093 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.093 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.093 | +0.002 (+0.54%) | 13,270 |
14 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | 0.0 (0.0%) | 0 |