Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.3907 | 0.3928 | 0.3611 | 0.37 | 0.0925 | +0.044 (+13.64%) | 41,000 |
9 Feb 2022 | USD | 0.3833 | 0.3833 | 0.3256 | 0.3256 | 0.0814 | -0.065 (-16.68%) | 44,500 |
8 Feb 2022 | USD | 0.3604 | 0.3908 | 0.3604 | 0.3908 | 0.0977 | +0.057 (+17.11%) | 30,000 |
7 Feb 2022 | USD | 0.37 | 0.37 | 0.3337 | 0.3337 | 0.0834 | -0.016 (-4.66%) | 63,200 |
4 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | -0.012 (-3.31%) | 30,000 |
2 Feb 2022 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.0905 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.3305 | 0.362 | 0.3305 | 0.362 | 0.0905 | +0.022 (+6.53%) | 54,500 |
31 Jan 2022 | USD | 0.35 | 0.35 | 0.3398 | 0.3398 | 0.0849 | -0.01 (-2.91%) | 38,900 |
28 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | +0.004 (+1.01%) | 20,000 |
26 Jan 2022 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0866 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0866 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.3228 | 0.3465 | 0.3 | 0.3465 | 0.0866 | -0.018 (-4.86%) | 38,000 |
21 Jan 2022 | USD | 0.365 | 0.365 | 0.3642 | 0.3642 | 0.0911 | +0.014 (+4.06%) | 13,391 |
20 Jan 2022 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.0875 | +0.01 (+2.94%) | 19,705 |
19 Jan 2022 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 0.085 | -0.024 (-6.54%) | 114,500 |
18 Jan 2022 | USD | 0.3633 | 0.3638 | 0.3633 | 0.3638 | 0.091 | +0.014 (+3.94%) | 9,500 |
14 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | -0.019 (-5.12%) | 71,000 |
12 Jan 2022 | USD | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 0.0922 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 0.0922 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.3778 | 0.4001 | 0.3689 | 0.3689 | 0.0922 | +0.058 (+18.62%) | 15,000 |
7 Jan 2022 | USD | 0.34 | 0.34 | 0.311 | 0.311 | 0.0777 | -0.039 (-11.14%) | 69,800 |
6 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | 0.0 (0.0%) | 30,000 |
5 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | -0.02 (-5.41%) | 5,000 |
4 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | -0.02 (-5.13%) | 15,900 |