Reysas Tasimacilik ve Lojistik Recent Share Price (USX:RYSKF)

USX:RYSKF - Reysas Tasimacilik ve Lojistik Ticaret AS Reysas Tasimacilik ve Lojistik
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	0.3595	0.39	0.3595	0.39	0.0975	+0.003 (+0.65%)	18,000
28 Dec 2021	USD	0.383	0.395	0.383	0.3875	0.0969	-0.021 (-5.02%)	42,500
27 Dec 2021	USD	0.398	0.408	0.398	0.408	0.102	-0.018 (-4.23%)	50,045
23 Dec 2021	USD	0.3905	0.426	0.3905	0.426	0.1065	+0.034 (+8.67%)	55,000
22 Dec 2021	USD	0.368	0.392	0.36	0.392	0.098	-0.046 (-10.48%)	61,726
21 Dec 2021	USD	0.3695	0.438	0.3695	0.4379	0.1095	+0.158 (+56.39%)	51,757
20 Dec 2021	USD	0.297	0.297	0.267	0.28	0.07	-0.02 (-6.67%)	28,300
17 Dec 2021	USD	0.317	0.341	0.3	0.3	0.075	-0.079 (-20.84%)	37,400
16 Dec 2021	USD	0.38	0.38	0.379	0.379	0.0948	-0.001 (-0.26%)	13,592
15 Dec 2021	USD	0.38	0.38	0.38	0.38	0.095	-0.035 (-8.43%)	20,000
14 Dec 2021	USD	0.412	0.415	0.412	0.415	0.1037	-0.001 (-0.24%)	21,421
13 Dec 2021	USD	0.428	0.43	0.4155	0.416	0.104	-0.005 (-1.19%)	96,820
10 Dec 2021	USD	0.41	0.421	0.41	0.421	0.1052	-0.016 (-3.64%)	35,000
9 Dec 2021	USD	0.4409	0.4409	0.4369	0.4369	0.1092	-0.007 (-1.60%)	9,500
8 Dec 2021	USD	0.444	0.444	0.444	0.444	0.111	0.0 (0.0%)	0
7 Dec 2021	USD	0.4285	0.444	0.4285	0.444	0.111	+0.015 (+3.38%)	17,300
6 Dec 2021	USD	0.44	0.44	0.4295	0.4295	0.1074	-0.002 (-0.35%)	23,666
3 Dec 2021	USD	0.4269	0.431	0.4269	0.431	0.1077	+0.046 (+11.95%)	14,500
2 Dec 2021	USD	0.385	0.385	0.385	0.385	0.0963	0.0 (0.0%)	0
1 Dec 2021	USD	0.385	0.385	0.385	0.385	0.0963	0.0 (0.0%)	0
30 Nov 2021	USD	0.385	0.385	0.385	0.385	0.0963	-0.015 (-3.75%)	10,400
29 Nov 2021	USD	0.416	0.416	0.4	0.4	0.1	0.0 (0.0%)	16,800
26 Nov 2021	USD	0.4	0.414	0.4	0.4	0.1	+0.006 (+1.52%)	54,445
24 Nov 2021	USD	0.394	0.394	0.394	0.394	0.0985	0.0 (0.0%)	0
23 Nov 2021	USD	0.412	0.412	0.393	0.394	0.0985	-0.069 (-14.90%)	149,800
22 Nov 2021	USD	0.46	0.463	0.46	0.463	0.1158	-0.002 (-0.43%)	24,750
19 Nov 2021	USD	0.465	0.465	0.465	0.465	0.1163	0.0 (0.0%)	0
18 Nov 2021	USD	0.45	0.465	0.45	0.465	0.1163	-0.027 (-5.49%)	21,517
17 Nov 2021	USD	0.4755	0.492	0.4755	0.492	0.123	+0.002 (+0.41%)	57,911
16 Nov 2021	USD	0.494	0.494	0.49	0.49	0.1225	-0.018 (-3.54%)	34,800

Unicorn Response |