Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.523 | 0.523 | 0.508 | 0.508 | 0.127 | 0.0 (0.0%) | 12,842 |
12 Nov 2021 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.127 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.127 | +0.008 (+1.60%) | 31,000 |
10 Nov 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | -0.031 (-5.84%) | 5,000 |
9 Nov 2021 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.1328 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.5417 | 0.545 | 0.531 | 0.531 | 0.1328 | -0.032 (-5.68%) | 11,200 |
5 Nov 2021 | USD | 0.541 | 0.563 | 0.524 | 0.563 | 0.1407 | +0.021 (+3.87%) | 194,000 |
4 Nov 2021 | USD | 0.5235 | 0.542 | 0.5235 | 0.542 | 0.1355 | +0.022 (+4.23%) | 24,287 |
3 Nov 2021 | USD | 0.5217 | 0.5217 | 0.52 | 0.52 | 0.13 | -0.025 (-4.59%) | 57,236 |
2 Nov 2021 | USD | 0.57 | 0.57 | 0.545 | 0.545 | 0.1363 | -0.005 (-0.91%) | 10,345 |
1 Nov 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | -0.003 (-0.54%) | 20,000 |
29 Oct 2021 | USD | 0.54 | 0.563 | 0.54 | 0.553 | 0.1383 | +0.003 (+0.55%) | 24,000 |
28 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.578 | 0.578 | 0.55 | 0.55 | 0.1375 | +0.015 (+2.80%) | 28,186 |
26 Oct 2021 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.1338 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.5332 | 0.546 | 0.5331 | 0.535 | 0.1338 | -0.008 (-1.47%) | 38,990 |
22 Oct 2021 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.1358 | +0.032 (+6.32%) | 57,655 |
21 Oct 2021 | USD | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.1277 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.5107 | 0.5107 | 0.5107 | 0.5107 | 0.1277 | +0.011 (+2.14%) | 1,000 |
19 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | -0.05 (-9.09%) | 17,072 |
14 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | +0.05 (+10%) | 1,800 |
12 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.125 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.125 | -0.05 (-9.09%) | 98,195 |
8 Oct 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.1375 | -0.1 (-15.38%) | 7,255 |
7 Oct 2021 | USD | 0.59 | 0.65 | 0.59 | 0.65 | 0.1625 | +0.1 (+18.18%) | 5,635 |
6 Oct 2021 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.1375 | -0.025 (-4.35%) | 2,850 |
5 Oct 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.1437 | 0.0 (0.0%) | 0 |