Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.1092 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.1092 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.1092 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.1092 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.1092 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.1092 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.1092 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.1092 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.1092 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.1092 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.1092 | 0.0 (0.0%) | 56,616 |