Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.47 | 1.56 | 1.47 | 1.56 | 0.39 | +0.025 (+1.63%) | 17,451 |
17 May 2024 | USD | 1.51 | 1.57 | 1.51 | 1.535 | 0.3837 | -0.015 (-0.97%) | 32,000 |
16 May 2024 | USD | 1.57 | 1.6 | 1.545 | 1.55 | 0.3875 | +0.05 (+3.33%) | 26,391 |
15 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.375 | +0.035 (+2.39%) | 640 |
13 May 2024 | USD | 1.48 | 1.48 | 1.465 | 1.465 | 0.3663 | +0.045 (+3.17%) | 13,100 |
10 May 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.355 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.44 | 1.44 | 1.42 | 1.42 | 0.355 | +0.16 (+12.70%) | 29,554 |
8 May 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.315 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.32 | 1.32 | 1.26 | 1.26 | 0.315 | +0.03 (+2.44%) | 52,000 |
6 May 2024 | USD | 1.23 | 1.24 | 1.23 | 1.23 | 0.3075 | -0.06 (-4.65%) | 2,680 |
3 May 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.3225 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.3225 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 1.36 | 1.36 | 1.29 | 1.29 | 0.3225 | -0.04 (-3.01%) | 16,500 |
30 Apr 2024 | USD | 1.32 | 1.33 | 1.3 | 1.33 | 0.3325 | -0.07 (-5%) | 64,632 |
29 Apr 2024 | USD | 1.34 | 1.4 | 1.34 | 1.4 | 0.35 | +0.14 (+11.11%) | 7,012 |
26 Apr 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.315 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.315 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.315 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.315 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.315 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.315 | -0.17 (-11.89%) | 10,000 |
18 Apr 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.3575 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.39 | 1.43 | 1.39 | 1.43 | 0.3575 | +0.08 (+5.93%) | 3,050 |
16 Apr 2024 | USD | 1.34 | 1.35 | 1.34 | 1.35 | 0.3375 | 0.0 (0.0%) | 127,423 |
15 Apr 2024 | USD | 1.31 | 1.35 | 1.31 | 1.35 | 0.3375 | +0.05 (+3.85%) | 140,500 |
12 Apr 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.325 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.195 | 1.3 | 1.195 | 1.3 | 0.325 | +0.1 (+8.33%) | 28,380 |
9 Apr 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.3 | +0.18 (+17.65%) | 180 |