Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.135 | 1.15 | 1.135 | 1.15 | 0.2875 | -0.05 (-4.17%) | 2,600 |
12 Oct 2023 | USD | 1.2 | 1.21 | 1.16 | 1.2 | 0.3 | -0.04 (-3.23%) | 75,000 |
11 Oct 2023 | USD | 1.22 | 1.25 | 1.21 | 1.24 | 0.31 | 0.0 (0.0%) | 25,375 |
10 Oct 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.31 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 1.25 | 1.25 | 1.2 | 1.24 | 0.31 | -0.07 (-5.34%) | 17,200 |
6 Oct 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.3275 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.3275 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 1.335 | 1.335 | 1.3 | 1.31 | 0.3275 | -0.04 (-2.96%) | 6,050 |
3 Oct 2023 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 0.3375 | +0.05 (+3.85%) | 8,700 |
2 Oct 2023 | USD | 1.355 | 1.355 | 1.3 | 1.3 | 0.325 | -0.05 (-3.70%) | 3,000 |
29 Sep 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.3375 | 0.0 (0.0%) | 1,500 |
28 Sep 2023 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 0.3375 | -0.02 (-1.46%) | 1,500 |
27 Sep 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.3425 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 1.34 | 1.37 | 1.32 | 1.37 | 0.3425 | +0.02 (+1.48%) | 19,900 |
25 Sep 2023 | USD | 1.35 | 1.37 | 1.35 | 1.35 | 0.3375 | +0.1 (+8%) | 34,723 |
22 Sep 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.3125 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 1.32 | 1.32 | 1.25 | 1.25 | 0.3125 | -0.11 (-8.09%) | 7,932 |
19 Sep 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.34 | 0.0 (0.0%) | 1,880 |
18 Sep 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.34 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.34 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 0.34 | +0.02 (+1.49%) | 24,782 |
13 Sep 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.335 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.335 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 1.44 | 1.44 | 1.34 | 1.34 | 0.335 | -0.1 (-6.94%) | 2,100 |
8 Sep 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.36 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.36 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.36 | +0.03 (+2.13%) | 2,100 |
5 Sep 2023 | USD | 1.48 | 1.48 | 1.41 | 1.41 | 0.3525 | -0.04 (-2.76%) | 10,500 |
1 Sep 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.3625 | -0.05 (-3.33%) | 2,100 |