| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 40.37 | 41.14 | 39.458 | 41.06 | 41.06 | +0.93 (+2.32%) | 1,094,651 |
| 27 Jun 2024 | USD | 40.01 | 40.64 | 39.47 | 40.13 | 40.13 | +0.26 (+0.65%) | 356,759 |
| 26 Jun 2024 | USD | 42.58 | 42.58 | 39.74 | 39.87 | 39.87 | -2.88 (-6.74%) | 478,987 |
| 25 Jun 2024 | USD | 42.42 | 43.33 | 41.9901 | 42.75 | 42.75 | +0.22 (+0.52%) | 401,240 |
| 24 Jun 2024 | USD | 42 | 43.39 | 41.56 | 42.53 | 42.53 | +0.66 (+1.58%) | 535,115 |
| 21 Jun 2024 | USD | 40.72 | 42.195 | 40.54 | 41.87 | 41.87 | +1.19 (+2.93%) | 2,220,006 |
| 20 Jun 2024 | USD | 41.12 | 41.12 | 40.06 | 40.68 | 40.68 | -0.71 (-1.72%) | 411,632 |
| 18 Jun 2024 | USD | 41.35 | 41.48 | 40.09 | 41.39 | 41.39 | +0.23 (+0.56%) | 355,925 |
| 17 Jun 2024 | USD | 42.36 | 42.38 | 40.48 | 41.16 | 41.16 | -1.61 (-3.76%) | 505,727 |
| 14 Jun 2024 | USD | 44.66 | 45.92 | 42.3 | 42.77 | 42.77 | -1.6 (-3.61%) | 748,294 |
| 13 Jun 2024 | USD | 42.22 | 44.62 | 41.545 | 44.37 | 44.37 | +2.1 (+4.97%) | 666,294 |
| 12 Jun 2024 | USD | 41.43 | 42.88 | 40.91 | 42.27 | 42.27 | +2.15 (+5.36%) | 636,099 |
| 11 Jun 2024 | USD | 40.7 | 41.3 | 39.58 | 40.12 | 40.12 | -0.89 (-2.17%) | 508,095 |
| 10 Jun 2024 | USD | 39.31 | 41.05 | 38.9 | 41.01 | 41.01 | +1.04 (+2.60%) | 402,629 |
| 7 Jun 2024 | USD | 39.2 | 40.5 | 38.8544 | 39.97 | 39.97 | +0.29 (+0.73%) | 466,405 |
| 6 Jun 2024 | USD | 39.79 | 40.12 | 39.01 | 39.68 | 39.68 | -0.24 (-0.60%) | 441,118 |
| 5 Jun 2024 | USD | 38.96 | 40.12 | 38.816 | 39.92 | 39.92 | +1.34 (+3.47%) | 716,941 |
| 4 Jun 2024 | USD | 37.82 | 38.74 | 37.46 | 38.58 | 38.58 | +0.73 (+1.93%) | 472,997 |
| 3 Jun 2024 | USD | 36.4 | 39.0299 | 36.27 | 37.85 | 37.85 | +2.17 (+6.08%) | 641,574 |
| 31 May 2024 | USD | 36.85 | 37.55 | 35.56 | 35.68 | 35.68 | -1 (-2.73%) | 632,016 |
| 30 May 2024 | USD | 35.8 | 37.02 | 35.3496 | 36.68 | 36.68 | +1.27 (+3.59%) | 381,936 |
| 29 May 2024 | USD | 35.76 | 36.06 | 35.17 | 35.41 | 35.41 | -0.8 (-2.21%) | 448,504 |
| 28 May 2024 | USD | 37.12 | 37.12 | 35.86 | 36.21 | 36.21 | -0.55 (-1.50%) | 506,046 |
| 24 May 2024 | USD | 37.65 | 38.01 | 36.74 | 36.76 | 36.76 | -0.61 (-1.63%) | 305,653 |
| 23 May 2024 | USD | 37.98 | 38.065 | 36.42 | 37.37 | 37.37 | -0.47 (-1.24%) | 446,866 |
| 22 May 2024 | USD | 37.95 | 38.24 | 37.28 | 37.84 | 37.84 | -0.17 (-0.45%) | 357,470 |
| 21 May 2024 | USD | 38.84 | 39.3 | 37.47 | 38.01 | 38.01 | -0.95 (-2.44%) | 323,808 |
| 20 May 2024 | USD | 37.98 | 39.06 | 37.65 | 38.96 | 38.96 | +1 (+2.63%) | 591,521 |
| 17 May 2024 | USD | 39.45 | 39.45 | 37.23 | 37.96 | 37.96 | -1.21 (-3.09%) | 750,715 |
| 16 May 2024 | USD | 39.61 | 39.64 | 39.13 | 39.17 | 39.17 | -0.43 (-1.09%) | 244,140 |
