| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 17.57 | 18.06 | 17.56 | 17.73 | 17.73 | +0.23 (+1.31%) | 626,500 |
| 24 Jul 2023 | USD | 17.47 | 17.715 | 17.064 | 17.5 | 17.5 | 0.0 (0.0%) | 411,600 |
| 21 Jul 2023 | USD | 17.46 | 17.705 | 17.3 | 17.5 | 17.5 | +0.16 (+0.92%) | 394,000 |
| 20 Jul 2023 | USD | 17.54 | 17.54 | 17.05 | 17.34 | 17.34 | -0.17 (-0.97%) | 484,600 |
| 19 Jul 2023 | USD | 16.84 | 17.55 | 16.72 | 17.51 | 17.51 | +0.71 (+4.23%) | 398,700 |
| 18 Jul 2023 | USD | 16.75 | 17.265 | 16.64 | 16.8 | 16.8 | +0.02 (+0.12%) | 292,600 |
| 17 Jul 2023 | USD | 16.19 | 16.825 | 16.01 | 16.78 | 16.78 | +0.85 (+5.34%) | 598,200 |
| 14 Jul 2023 | USD | 16.05 | 16.07 | 15.71 | 15.93 | 15.93 | -0.12 (-0.75%) | 497,300 |
| 13 Jul 2023 | USD | 16.53 | 16.8 | 15.77 | 16.05 | 16.05 | -0.35 (-2.13%) | 486,300 |
| 12 Jul 2023 | USD | 16.43 | 16.52 | 15.83 | 16.4 | 16.4 | +0.25 (+1.55%) | 850,700 |
| 11 Jul 2023 | USD | 16.28 | 16.43 | 15.61 | 16.15 | 16.15 | -0.11 (-0.68%) | 758,900 |
| 10 Jul 2023 | USD | 15.73 | 16.48 | 15.73 | 16.26 | 16.26 | +0.45 (+2.85%) | 919,400 |
| 7 Jul 2023 | USD | 15.86 | 16.11 | 15.635 | 15.81 | 15.81 | -0.05 (-0.32%) | 660,300 |
| 6 Jul 2023 | USD | 15.82 | 15.9 | 15.5 | 15.86 | 15.86 | -0.15 (-0.94%) | 585,200 |
| 5 Jul 2023 | USD | 16.09 | 16.3 | 15.82 | 16.01 | 16.01 | -0.12 (-0.74%) | 366,500 |
| 3 Jul 2023 | USD | 16.49 | 16.88 | 15.78 | 16.13 | 16.13 | -0.36 (-2.18%) | 436,400 |
| 30 Jun 2023 | USD | 16.95 | 17.16 | 16.42 | 16.49 | 16.49 | -0.22 (-1.32%) | 657,700 |
| 29 Jun 2023 | USD | 18.04 | 18.1 | 16.52 | 16.71 | 16.71 | -1.46 (-8.04%) | 724,500 |
| 28 Jun 2023 | USD | 17.73 | 18.399 | 17.66 | 18.17 | 18.17 | +0.42 (+2.37%) | 614,900 |
| 27 Jun 2023 | USD | 17.51 | 18.095 | 17.005 | 17.75 | 17.75 | +0.22 (+1.25%) | 469,000 |
| 26 Jun 2023 | USD | 17.59 | 18.08 | 17.28 | 17.53 | 17.53 | +0.09 (+0.52%) | 809,700 |
| 23 Jun 2023 | USD | 18.57 | 18.855 | 16.98 | 17.44 | 17.44 | -1.38 (-7.33%) | 7,012,000 |
| 22 Jun 2023 | USD | 18.4 | 19.6 | 18.08 | 18.82 | 18.82 | +0.35 (+1.89%) | 750,000 |
| 21 Jun 2023 | USD | 19.58 | 19.78 | 18.46 | 18.47 | 18.47 | -1.22 (-6.20%) | 642,700 |
| 20 Jun 2023 | USD | 18.56 | 20 | 17.89 | 19.69 | 19.69 | +1.27 (+6.89%) | 980,100 |
| 16 Jun 2023 | USD | 18.46 | 18.68 | 17.73 | 18.42 | 18.42 | +0.14 (+0.77%) | 1,353,900 |
| 15 Jun 2023 | USD | 17.6 | 18.42 | 17.6 | 18.28 | 18.28 | +0.58 (+3.28%) | 516,100 |
| 14 Jun 2023 | USD | 17.93 | 18.23 | 17.52 | 17.7 | 17.7 | -0.11 (-0.62%) | 367,500 |
| 13 Jun 2023 | USD | 17.8 | 18.07 | 17.5 | 17.81 | 17.81 | +0.12 (+0.68%) | 372,500 |
| 12 Jun 2023 | USD | 17.48 | 18.22 | 17.295 | 17.69 | 17.69 | +0.26 (+1.49%) | 309,800 |
