| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 21.03 | 21.03 | 19.74 | 19.93 | 19.93 | -1.12 (-5.32%) | 527,700 |
| 26 Apr 2023 | USD | 21.14 | 21.67 | 20.69 | 21.05 | 21.05 | -0.1 (-0.47%) | 486,900 |
| 25 Apr 2023 | USD | 20.42 | 21.335 | 20.201 | 21.15 | 21.15 | +0.86 (+4.24%) | 800,900 |
| 24 Apr 2023 | USD | 20.64 | 20.7 | 19.8 | 20.29 | 20.29 | -0.51 (-2.45%) | 632,400 |
| 21 Apr 2023 | USD | 20.09 | 21.12 | 19.81 | 20.8 | 20.8 | +0.54 (+2.67%) | 591,200 |
| 20 Apr 2023 | USD | 20.96 | 21.07 | 20.18 | 20.26 | 20.26 | -0.87 (-4.12%) | 510,200 |
| 19 Apr 2023 | USD | 20.69 | 21.66 | 20.27 | 21.13 | 21.13 | +0.25 (+1.20%) | 474,000 |
| 18 Apr 2023 | USD | 20.71 | 20.98 | 20.09 | 20.88 | 20.88 | +0.43 (+2.10%) | 410,800 |
| 17 Apr 2023 | USD | 19.54 | 20.675 | 19.33 | 20.45 | 20.45 | +1.05 (+5.41%) | 627,800 |
| 14 Apr 2023 | USD | 19.25 | 19.48 | 18.59 | 19.4 | 19.4 | +0.08 (+0.41%) | 404,700 |
| 13 Apr 2023 | USD | 18.53 | 19.66 | 18.33 | 19.32 | 19.32 | +1.05 (+5.75%) | 884,200 |
| 12 Apr 2023 | USD | 18.79 | 19.19 | 18.15 | 18.27 | 18.27 | -0.25 (-1.35%) | 531,600 |
| 11 Apr 2023 | USD | 18.18 | 18.73 | 18 | 18.52 | 18.52 | +0.43 (+2.38%) | 410,700 |
| 10 Apr 2023 | USD | 17.82 | 18.32 | 17.37 | 18.09 | 18.09 | +0.2 (+1.12%) | 440,000 |
| 6 Apr 2023 | USD | 17.7 | 18.11 | 17.34 | 17.89 | 17.89 | +0.21 (+1.19%) | 522,000 |
| 5 Apr 2023 | USD | 17.96 | 18.78 | 17.65 | 17.68 | 17.68 | -0.29 (-1.61%) | 443,400 |
| 4 Apr 2023 | USD | 18.79 | 18.815 | 17.53 | 17.97 | 17.97 | -0.63 (-3.39%) | 700,200 |
| 3 Apr 2023 | USD | 17.76 | 18.66 | 17.73 | 18.6 | 18.6 | +0.76 (+4.26%) | 730,900 |
| 31 Mar 2023 | USD | 17.8 | 18.2 | 17.42 | 17.84 | 17.84 | +0.18 (+1.02%) | 1,012,600 |
| 30 Mar 2023 | USD | 17.5 | 18.04 | 16.9 | 17.66 | 17.66 | +0.22 (+1.26%) | 1,194,400 |
| 29 Mar 2023 | USD | 17.42 | 17.8 | 16.91 | 17.44 | 17.44 | +0.24 (+1.40%) | 707,600 |
| 28 Mar 2023 | USD | 16.93 | 17.49 | 16.63 | 17.2 | 17.2 | +0.09 (+0.53%) | 721,100 |
| 27 Mar 2023 | USD | 16.88 | 17.15 | 16.25 | 17.11 | 17.11 | +0.21 (+1.24%) | 638,400 |
| 24 Mar 2023 | USD | 16.87 | 17.08 | 15.95 | 16.9 | 16.9 | -0.3 (-1.74%) | 875,400 |
| 23 Mar 2023 | USD | 17.23 | 17.47 | 16.68 | 17.2 | 17.2 | +0.32 (+1.90%) | 417,600 |
| 22 Mar 2023 | USD | 17.76 | 18.02 | 16.86 | 16.88 | 16.88 | -1.01 (-5.65%) | 510,600 |
| 21 Mar 2023 | USD | 17.79 | 18.25 | 17.53 | 17.89 | 17.89 | +0.19 (+1.07%) | 434,300 |
| 20 Mar 2023 | USD | 18.09 | 18.405 | 17.59 | 17.7 | 17.7 | -0.24 (-1.34%) | 420,800 |
| 17 Mar 2023 | USD | 17.9 | 17.99 | 16.88 | 17.94 | 17.94 | -0.11 (-0.61%) | 1,159,400 |
| 16 Mar 2023 | USD | 18.05 | 18.37 | 17.115 | 18.05 | 18.05 | -0.18 (-0.99%) | 489,700 |
