| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 26.68 | 27.93 | 26.61 | 27.35 | 27.35 | +0.78 (+2.94%) | 681,500 |
| 30 Jan 2023 | USD | 28.89 | 28.96 | 26.39 | 26.57 | 26.57 | -2.51 (-8.63%) | 670,500 |
| 27 Jan 2023 | USD | 30.43 | 30.55 | 28.75 | 29.08 | 29.08 | -1.39 (-4.56%) | 483,700 |
| 26 Jan 2023 | USD | 31.47 | 31.576 | 30.14 | 30.47 | 30.47 | -0.53 (-1.71%) | 450,300 |
| 25 Jan 2023 | USD | 30.65 | 31.41 | 30.25 | 31 | 31 | -0.14 (-0.45%) | 490,900 |
| 24 Jan 2023 | USD | 29.55 | 31.72 | 29.45 | 31.14 | 31.14 | +1.53 (+5.17%) | 736,300 |
| 23 Jan 2023 | USD | 29.37 | 30.16 | 28.84 | 29.61 | 29.61 | +0.25 (+0.85%) | 644,300 |
| 20 Jan 2023 | USD | 29.96 | 30.13 | 28.14 | 29.36 | 29.36 | -0.27 (-0.91%) | 734,300 |
| 19 Jan 2023 | USD | 30.13 | 30.165 | 29.4 | 29.63 | 29.63 | -0.57 (-1.89%) | 416,100 |
| 18 Jan 2023 | USD | 30.85 | 31.69 | 29.9 | 30.2 | 30.2 | -0.07 (-0.23%) | 704,900 |
| 17 Jan 2023 | USD | 31.27 | 32.26 | 29.5 | 30.27 | 30.27 | -0.98 (-3.14%) | 526,800 |
| 13 Jan 2023 | USD | 31.29 | 31.86 | 30.31 | 31.25 | 31.25 | -0.45 (-1.42%) | 557,100 |
| 12 Jan 2023 | USD | 30.43 | 32 | 30.14 | 31.7 | 31.7 | +1.26 (+4.14%) | 805,100 |
| 11 Jan 2023 | USD | 32 | 32.3 | 29.17 | 30.44 | 30.44 | -1.9 (-5.88%) | 759,700 |
| 10 Jan 2023 | USD | 31.17 | 32.4 | 28.09 | 32.34 | 32.34 | +0.53 (+1.67%) | 919,700 |
| 9 Jan 2023 | USD | 34.44 | 34.99 | 31.46 | 31.81 | 31.81 | -2.43 (-7.10%) | 710,700 |
| 6 Jan 2023 | USD | 30.24 | 34.35 | 29.49 | 34.24 | 34.24 | +3.95 (+13.04%) | 882,500 |
| 5 Jan 2023 | USD | 28.05 | 30.84 | 27.7 | 30.29 | 30.29 | +1.88 (+6.62%) | 496,500 |
| 4 Jan 2023 | USD | 28.72 | 29.11 | 28.21 | 28.41 | 28.41 | -0.23 (-0.80%) | 336,300 |
| 3 Jan 2023 | USD | 29.48 | 29.55 | 28.09 | 28.64 | 28.64 | -0.48 (-1.65%) | 423,200 |
| 30 Dec 2022 | USD | 29.57 | 29.919 | 27.75 | 29.12 | 29.12 | -0.82 (-2.74%) | 803,700 |
| 29 Dec 2022 | USD | 28.9 | 30.84 | 28.68 | 29.94 | 29.94 | +1.22 (+4.25%) | 633,300 |
| 28 Dec 2022 | USD | 29.02 | 29.72 | 28.545 | 28.72 | 28.72 | -0.28 (-0.97%) | 382,200 |
| 27 Dec 2022 | USD | 29.05 | 29.935 | 28.85 | 29 | 29 | -0.24 (-0.82%) | 352,800 |
| 23 Dec 2022 | USD | 30.41 | 30.9 | 28.62 | 29.24 | 29.24 | -1.01 (-3.34%) | 428,900 |
| 22 Dec 2022 | USD | 28.81 | 30.26 | 28.04 | 30.25 | 30.25 | +1.11 (+3.81%) | 358,100 |
| 21 Dec 2022 | USD | 29.5 | 30.175 | 27.98 | 29.14 | 29.14 | -0.06 (-0.21%) | 520,400 |
| 20 Dec 2022 | USD | 27.34 | 29.34 | 27.24 | 29.2 | 29.2 | +1.86 (+6.80%) | 540,200 |
| 19 Dec 2022 | USD | 28 | 28 | 26.08 | 27.34 | 27.34 | -0.69 (-2.46%) | 508,500 |
| 16 Dec 2022 | USD | 28.03 | 28.26 | 27.39 | 28.03 | 28.03 | -0.27 (-0.95%) | 1,157,000 |
