| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 29.22 | 29.57 | 27.88 | 28.3 | 28.3 | -1.3 (-4.39%) | 522,700 |
| 14 Dec 2022 | USD | 29.34 | 30.2 | 29.16 | 29.6 | 29.6 | +0.06 (+0.20%) | 531,700 |
| 13 Dec 2022 | USD | 30.275 | 30.275 | 27.148 | 29.54 | 29.54 | -0.36 (-1.20%) | 869,100 |
| 12 Dec 2022 | USD | 25.19 | 30 | 24.91 | 29.9 | 29.9 | +4.88 (+19.50%) | 1,150,800 |
| 9 Dec 2022 | USD | 26.1 | 26.1 | 24.91 | 25.02 | 25.02 | -1.36 (-5.16%) | 570,700 |
| 8 Dec 2022 | USD | 27.53 | 28.18 | 26.29 | 26.38 | 26.38 | -1.03 (-3.76%) | 518,300 |
| 7 Dec 2022 | USD | 27.19 | 27.525 | 26.65 | 27.41 | 27.41 | +0.12 (+0.44%) | 403,200 |
| 6 Dec 2022 | USD | 26.95 | 28.29 | 26.7 | 27.29 | 27.29 | +0.15 (+0.55%) | 537,900 |
| 5 Dec 2022 | USD | 28.45 | 28.79 | 26.67 | 27.14 | 27.14 | -1.18 (-4.17%) | 681,400 |
| 2 Dec 2022 | USD | 26.22 | 28.56 | 26.22 | 28.32 | 28.32 | +1.32 (+4.89%) | 591,900 |
| 1 Dec 2022 | USD | 26.8 | 27.48 | 25.335 | 27 | 27 | +0.23 (+0.86%) | 497,100 |
| 30 Nov 2022 | USD | 25.63 | 27.58 | 25.52 | 26.77 | 26.77 | +1.68 (+6.70%) | 1,173,100 |
| 29 Nov 2022 | USD | 24.94 | 25.41 | 24.25 | 25.09 | 25.09 | +0.37 (+1.50%) | 398,100 |
| 28 Nov 2022 | USD | 24.72 | 25.81 | 24.24 | 24.72 | 24.72 | -0.1 (-0.40%) | 402,700 |
| 25 Nov 2022 | USD | 24.72 | 25.92 | 24.56 | 24.82 | 24.82 | -0.15 (-0.60%) | 159,200 |
| 23 Nov 2022 | USD | 24.6 | 25.649 | 24.44 | 24.97 | 24.97 | +0.54 (+2.21%) | 369,000 |
| 22 Nov 2022 | USD | 23.27 | 24.47 | 22.577 | 24.43 | 24.43 | +1.12 (+4.80%) | 477,100 |
| 21 Nov 2022 | USD | 25.31 | 25.31 | 23.29 | 23.31 | 23.31 | -2.31 (-9.02%) | 352,500 |
| 18 Nov 2022 | USD | 23.75 | 25.757 | 23.32 | 25.62 | 25.62 | +2.27 (+9.72%) | 500,300 |
| 17 Nov 2022 | USD | 24.61 | 24.94 | 22.92 | 23.35 | 23.35 | -2.26 (-8.82%) | 641,800 |
| 16 Nov 2022 | USD | 26.28 | 28.41 | 25.26 | 25.61 | 25.61 | -0.71 (-2.70%) | 583,300 |
| 15 Nov 2022 | USD | 26.72 | 27.21 | 26.02 | 26.32 | 26.32 | +0.59 (+2.29%) | 793,600 |
| 14 Nov 2022 | USD | 26.21 | 28.096 | 25.65 | 25.73 | 25.73 | -0.61 (-2.32%) | 929,700 |
| 11 Nov 2022 | USD | 25.6 | 26.74 | 23.82 | 26.34 | 26.34 | +0.73 (+2.85%) | 944,100 |
| 10 Nov 2022 | USD | 23.41 | 25.98 | 22.95 | 25.61 | 25.61 | +3.36 (+15.10%) | 1,043,200 |
| 9 Nov 2022 | USD | 23.56 | 23.56 | 22.25 | 22.25 | 22.25 | -1.14 (-4.87%) | 796,200 |
| 8 Nov 2022 | USD | 22.5 | 23.69 | 21.57 | 23.39 | 23.39 | +0.58 (+2.54%) | 816,700 |
| 7 Nov 2022 | USD | 23.45 | 23.93 | 22.62 | 22.81 | 22.81 | -0.46 (-1.98%) | 686,500 |
| 4 Nov 2022 | USD | 24.57 | 24.57 | 22.64 | 23.27 | 23.27 | -1.05 (-4.32%) | 687,400 |
| 3 Nov 2022 | USD | 22.57 | 24.7 | 21.84 | 24.32 | 24.32 | +1.42 (+6.20%) | 548,000 |
