| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 26.48 | 26.48 | 22.61 | 22.9 | 22.9 | -3.28 (-12.53%) | 1,050,000 |
| 1 Nov 2022 | USD | 26.42 | 26.67 | 25.02 | 26.18 | 26.18 | +1.01 (+4.01%) | 484,900 |
| 31 Oct 2022 | USD | 26.04 | 26.6 | 25.03 | 25.17 | 25.17 | -1.2 (-4.55%) | 514,400 |
| 28 Oct 2022 | USD | 25.79 | 26.4 | 24.36 | 26.37 | 26.37 | +0.79 (+3.09%) | 616,000 |
| 27 Oct 2022 | USD | 25.11 | 25.7 | 23.38 | 25.58 | 25.58 | +0.89 (+3.60%) | 558,300 |
| 26 Oct 2022 | USD | 24.33 | 25.56 | 24.24 | 24.69 | 24.69 | +0.37 (+1.52%) | 594,600 |
| 25 Oct 2022 | USD | 23.54 | 25.26 | 23.52 | 24.32 | 24.32 | +1.02 (+4.38%) | 914,400 |
| 24 Oct 2022 | USD | 23.88 | 23.88 | 22.38 | 23.3 | 23.3 | -0.67 (-2.80%) | 485,000 |
| 21 Oct 2022 | USD | 22.08 | 24.13 | 21.965 | 23.97 | 23.97 | +1.56 (+6.96%) | 544,300 |
| 20 Oct 2022 | USD | 22.64 | 23.34 | 22.1 | 22.41 | 22.41 | -0.05 (-0.22%) | 496,100 |
| 19 Oct 2022 | USD | 23.05 | 24.11 | 21.94 | 22.46 | 22.46 | -1.2 (-5.07%) | 838,000 |
| 18 Oct 2022 | USD | 23.75 | 24.34 | 22.83 | 23.66 | 23.66 | +0.33 (+1.41%) | 426,700 |
| 17 Oct 2022 | USD | 22.39 | 23.39 | 21.98 | 23.33 | 23.33 | +1.12 (+5.04%) | 706,700 |
| 14 Oct 2022 | USD | 23.31 | 24.55 | 22.11 | 22.21 | 22.21 | -0.9 (-3.89%) | 752,200 |
| 13 Oct 2022 | USD | 22.56 | 23.42 | 22.22 | 23.11 | 23.11 | -0.41 (-1.74%) | 595,600 |
| 12 Oct 2022 | USD | 23.24 | 23.92 | 22.53 | 23.52 | 23.52 | -0.03 (-0.13%) | 623,600 |
| 11 Oct 2022 | USD | 23.18 | 23.98 | 22.72 | 23.55 | 23.55 | +0.31 (+1.33%) | 603,000 |
| 10 Oct 2022 | USD | 23.71 | 23.93 | 22.78 | 23.24 | 23.24 | -0.71 (-2.96%) | 580,000 |
| 7 Oct 2022 | USD | 25.43 | 25.89 | 23.83 | 23.95 | 23.95 | -1.89 (-7.31%) | 939,300 |
| 6 Oct 2022 | USD | 25.78 | 26.47 | 25.36 | 25.84 | 25.84 | -0.17 (-0.65%) | 821,100 |
| 5 Oct 2022 | USD | 24.73 | 26.68 | 24.62 | 26.01 | 26.01 | +1.17 (+4.71%) | 1,264,600 |
| 4 Oct 2022 | USD | 24 | 25.24 | 23.68 | 24.84 | 24.84 | +1.13 (+4.77%) | 1,020,400 |
| 3 Oct 2022 | USD | 25.06 | 25.42 | 22.72 | 23.71 | 23.71 | -0.79 (-3.22%) | 1,177,200 |
| 30 Sep 2022 | USD | 23.66 | 25.33 | 23.57 | 24.5 | 24.5 | +0.63 (+2.64%) | 995,700 |
| 29 Sep 2022 | USD | 24.84 | 25.08 | 23.47 | 23.87 | 23.87 | -0.89 (-3.59%) | 956,500 |
| 28 Sep 2022 | USD | 22.53 | 24.935 | 22.53 | 24.76 | 24.76 | +2.15 (+9.51%) | 995,700 |
| 27 Sep 2022 | USD | 21.11 | 22.66 | 20.82 | 22.61 | 22.61 | +2 (+9.70%) | 1,395,900 |
| 26 Sep 2022 | USD | 21.4 | 23.11 | 20.525 | 20.61 | 20.61 | -0.95 (-4.41%) | 1,074,800 |
| 23 Sep 2022 | USD | 23.76 | 23.76 | 20.91 | 21.56 | 21.56 | -2.49 (-10.35%) | 1,724,200 |
| 22 Sep 2022 | USD | 24.16 | 24.42 | 23.273 | 24.05 | 24.05 | -0.28 (-1.15%) | 655,800 |
