| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 24.03 | 24.99 | 23.22 | 24.33 | 24.33 | +0.25 (+1.04%) | 1,795,600 |
| 20 Sep 2022 | USD | 23.26 | 25.19 | 23.23 | 24.08 | 24.08 | +0.73 (+3.13%) | 1,064,100 |
| 19 Sep 2022 | USD | 23.82 | 23.82 | 22.12 | 23.35 | 23.35 | -0.88 (-3.63%) | 1,671,100 |
| 16 Sep 2022 | USD | 22.56 | 24.62 | 22.09 | 24.23 | 24.23 | +0.92 (+3.95%) | 6,608,000 |
| 15 Sep 2022 | USD | 28.3 | 28.5 | 22.35 | 23.31 | 23.31 | -7.54 (-24.44%) | 7,408,800 |
| 14 Sep 2022 | USD | 24.6 | 30.98 | 24.2 | 30.85 | 30.85 | +6.05 (+24.40%) | 2,272,900 |
| 13 Sep 2022 | USD | 25.27 | 27.25 | 24.27 | 24.8 | 24.8 | -1.66 (-6.27%) | 1,075,800 |
| 12 Sep 2022 | USD | 23.53 | 27.68 | 23.52 | 26.46 | 26.46 | +3.16 (+13.56%) | 1,800,800 |
| 9 Sep 2022 | USD | 23.86 | 24.37 | 23.22 | 23.3 | 23.3 | -0.56 (-2.35%) | 443,300 |
| 8 Sep 2022 | USD | 21.5 | 24.78 | 21.2 | 23.86 | 23.86 | +3 (+14.38%) | 1,037,800 |
| 7 Sep 2022 | USD | 21.25 | 22.73 | 20.11 | 20.86 | 20.86 | -0.82 (-3.78%) | 1,158,600 |
| 6 Sep 2022 | USD | 25.59 | 25.59 | 20.8 | 21.68 | 21.68 | -3.52 (-13.97%) | 1,192,700 |
| 2 Sep 2022 | USD | 25.48 | 26.49 | 24.65 | 25.2 | 25.2 | -0.14 (-0.55%) | 784,200 |
| 1 Sep 2022 | USD | 22.19 | 25.57 | 22.02 | 25.34 | 25.34 | +2.74 (+12.12%) | 860,900 |
| 31 Aug 2022 | USD | 22.04 | 23.32 | 22.04 | 22.6 | 22.6 | +0.34 (+1.53%) | 796,200 |
| 30 Aug 2022 | USD | 22.25 | 23.17 | 21.76 | 22.26 | 22.26 | +0.24 (+1.09%) | 729,200 |
| 29 Aug 2022 | USD | 23.7 | 25.37 | 21.67 | 22.02 | 22.02 | -1.97 (-8.21%) | 1,449,900 |
| 26 Aug 2022 | USD | 23.58 | 24.32 | 22.81 | 23.99 | 23.99 | +0.17 (+0.71%) | 615,500 |
| 25 Aug 2022 | USD | 24.56 | 25.27 | 22.7 | 23.82 | 23.82 | -0.65 (-2.66%) | 700,100 |
| 24 Aug 2022 | USD | 23.3 | 24.8 | 23.046 | 24.47 | 24.47 | +0.75 (+3.16%) | 815,800 |
| 23 Aug 2022 | USD | 23.67 | 24.17 | 22.62 | 23.72 | 23.72 | +0.15 (+0.64%) | 678,400 |
| 22 Aug 2022 | USD | 24.68 | 25 | 23.25 | 23.57 | 23.57 | -1.33 (-5.34%) | 601,300 |
| 19 Aug 2022 | USD | 23.52 | 25.74 | 23.01 | 24.9 | 24.9 | +0.65 (+2.68%) | 716,100 |
| 18 Aug 2022 | USD | 24.5 | 24.68 | 21.96 | 24.25 | 24.25 | +0.09 (+0.37%) | 906,800 |
| 17 Aug 2022 | USD | 24.78 | 25.69 | 23.65 | 24.16 | 24.16 | -0.67 (-2.70%) | 845,400 |
| 16 Aug 2022 | USD | 26.46 | 26.5 | 23.76 | 24.83 | 24.83 | -1.62 (-6.12%) | 1,417,900 |
| 15 Aug 2022 | USD | 21.66 | 27.29 | 21.02 | 26.45 | 26.45 | +4.65 (+21.33%) | 2,006,000 |
| 12 Aug 2022 | USD | 20.11 | 22.888 | 19.88 | 21.8 | 21.8 | +1.86 (+9.33%) | 1,304,300 |
| 11 Aug 2022 | USD | 21.71 | 22.64 | 19.77 | 19.94 | 19.94 | -1.56 (-7.26%) | 1,046,400 |
| 10 Aug 2022 | USD | 22.65 | 22.95 | 21.16 | 21.5 | 21.5 | -1.15 (-5.08%) | 1,527,400 |
