| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 39.45 | 39.45 | 37.23 | 37.96 | 37.96 | -1.21 (-3.09%) | 750,715 |
| 16 May 2024 | USD | 39.61 | 39.64 | 39.13 | 39.17 | 39.17 | -0.43 (-1.09%) | 244,140 |
| 15 May 2024 | USD | 41.14 | 41.89 | 39.34 | 39.6 | 39.6 | -0.78 (-1.93%) | 314,629 |
| 14 May 2024 | USD | 40.57 | 41 | 39.98 | 40.38 | 40.38 | +0.18 (+0.45%) | 283,270 |
| 13 May 2024 | USD | 39.21 | 40.86 | 38.98 | 40.2 | 40.2 | +1.06 (+2.71%) | 407,665 |
| 10 May 2024 | USD | 39 | 39.6 | 38.14 | 39.14 | 39.14 | +0.64 (+1.66%) | 371,714 |
| 9 May 2024 | USD | 38.99 | 39.3 | 37.9199 | 38.5 | 38.5 | -0.42 (-1.08%) | 467,414 |
| 8 May 2024 | USD | 38.25 | 39.18 | 36.58 | 38.92 | 38.92 | -0.43 (-1.09%) | 1,191,685 |
| 7 May 2024 | USD | 40.86 | 41.76 | 37.49 | 39.35 | 39.35 | -4.53 (-10.32%) | 1,247,732 |
| 6 May 2024 | USD | 43.78 | 44.37 | 42.71 | 43.88 | 43.88 | +0.12 (+0.27%) | 982,464 |
| 3 May 2024 | USD | 42.49 | 44 | 41.86 | 43.76 | 43.76 | +2.78 (+6.78%) | 920,780 |
| 2 May 2024 | USD | 41.62 | 42.11 | 40.95 | 40.98 | 40.98 | -0.45 (-1.09%) | 427,645 |
| 1 May 2024 | USD | 39.77 | 42.2 | 39.77 | 41.43 | 41.43 | +1.67 (+4.20%) | 1,030,711 |
| 30 Apr 2024 | USD | 38.39 | 41.27 | 37.6 | 39.76 | 39.76 | +0.94 (+2.42%) | 628,635 |
| 29 Apr 2024 | USD | 38.6 | 39.365 | 38.19 | 38.82 | 38.82 | +0.54 (+1.41%) | 280,302 |
| 26 Apr 2024 | USD | 38.39 | 38.89 | 37.36 | 38.28 | 38.28 | +0.13 (+0.34%) | 305,047 |
| 25 Apr 2024 | USD | 38.77 | 38.77 | 37.36 | 38.15 | 38.15 | -1.56 (-3.93%) | 424,460 |
| 24 Apr 2024 | USD | 40.57 | 40.99 | 39.56 | 39.71 | 39.71 | -0.29 (-0.72%) | 398,307 |
| 23 Apr 2024 | USD | 39.39 | 41.85 | 39.19 | 40 | 40 | +0.99 (+2.54%) | 413,704 |
| 22 Apr 2024 | USD | 38.31 | 39.42 | 37.76 | 39.01 | 39.01 | +1 (+2.63%) | 390,372 |
| 19 Apr 2024 | USD | 37.79 | 39.1 | 36.92 | 38.01 | 38.01 | -0.1 (-0.26%) | 615,979 |
| 18 Apr 2024 | USD | 37.83 | 38.9 | 37.615 | 38.11 | 38.11 | -0.34 (-0.88%) | 439,034 |
| 17 Apr 2024 | USD | 39.1 | 39.1 | 38.25 | 38.45 | 38.45 | -0.07 (-0.18%) | 599,459 |
| 16 Apr 2024 | USD | 39.59 | 40.13 | 38.51 | 38.52 | 38.52 | -1.57 (-3.92%) | 422,152 |
| 15 Apr 2024 | USD | 40.46 | 41.04 | 39.955 | 40.09 | 40.09 | -0.24 (-0.60%) | 621,676 |
| 12 Apr 2024 | USD | 42.01 | 42.01 | 39.8 | 40.33 | 40.33 | -2.25 (-5.28%) | 848,662 |
| 11 Apr 2024 | USD | 41.23 | 42.63 | 41.1 | 42.58 | 42.58 | +1.48 (+3.60%) | 421,349 |
| 10 Apr 2024 | USD | 41.93 | 42.67 | 40.965 | 41.1 | 41.1 | -2.51 (-5.76%) | 543,943 |
| 9 Apr 2024 | USD | 41.99 | 43.68 | 40.79 | 43.61 | 43.61 | +1.81 (+4.33%) | 380,523 |
| 8 Apr 2024 | USD | 40.81 | 41.935 | 40.47 | 41.8 | 41.8 | +1.26 (+3.11%) | 352,340 |
