Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 3.27 | 3.78 | 3.23 | 3.44 | 3.44 | +0.01 (+0.29%) | 651,000 |
11 May 2022 | USD | 3.47 | 3.685 | 3.1 | 3.43 | 3.43 | -0.02 (-0.58%) | 940,200 |
10 May 2022 | USD | 3.75 | 4.08 | 3.35 | 3.45 | 3.45 | -0.27 (-7.26%) | 713,000 |
9 May 2022 | USD | 4.17 | 4.29 | 3.5 | 3.72 | 3.72 | -0.56 (-13.08%) | 852,000 |
6 May 2022 | USD | 4.78 | 4.808 | 4.27 | 4.28 | 4.28 | -0.56 (-11.57%) | 337,000 |
5 May 2022 | USD | 5.38 | 5.38 | 4.66 | 4.84 | 4.84 | -0.67 (-12.16%) | 521,200 |
4 May 2022 | USD | 6.01 | 6.01 | 5.185 | 5.51 | 5.51 | -0.62 (-10.11%) | 522,700 |
3 May 2022 | USD | 6.21 | 6.5 | 5.96 | 6.13 | 6.13 | -0.17 (-2.70%) | 380,600 |
2 May 2022 | USD | 6.2 | 6.35 | 5.95 | 6.3 | 6.3 | +0.04 (+0.64%) | 441,500 |
29 Apr 2022 | USD | 6.6 | 6.72 | 6.23 | 6.26 | 6.26 | -0.39 (-5.86%) | 283,000 |
28 Apr 2022 | USD | 7.15 | 7.19 | 6.41 | 6.65 | 6.65 | -0.39 (-5.54%) | 277,800 |
27 Apr 2022 | USD | 7.53 | 7.76 | 7.01 | 7.04 | 7.04 | -0.56 (-7.37%) | 360,100 |
26 Apr 2022 | USD | 8.02 | 8.02 | 7.49 | 7.6 | 7.6 | -0.47 (-5.82%) | 189,700 |
25 Apr 2022 | USD | 7.89 | 8.28 | 7.81 | 8.07 | 8.07 | +0.05 (+0.62%) | 260,300 |
22 Apr 2022 | USD | 7.98 | 8.08 | 7.79 | 8.02 | 8.02 | +0.02 (+0.25%) | 194,100 |
21 Apr 2022 | USD | 8.3 | 8.46 | 7.83 | 8 | 8 | -0.21 (-2.56%) | 215,300 |
20 Apr 2022 | USD | 8.195 | 8.39 | 7.99 | 8.21 | 8.21 | -0.05 (-0.61%) | 155,500 |
19 Apr 2022 | USD | 8.1 | 8.41 | 7.9 | 8.26 | 8.26 | +0.12 (+1.47%) | 275,400 |
18 Apr 2022 | USD | 8.79 | 9.08 | 8.05 | 8.14 | 8.14 | -0.71 (-8.02%) | 229,400 |
14 Apr 2022 | USD | 9.36 | 9.51 | 8.82 | 8.85 | 8.85 | -0.46 (-4.94%) | 245,000 |
13 Apr 2022 | USD | 8.61 | 9.35 | 8.61 | 9.31 | 9.31 | +0.65 (+7.51%) | 276,500 |
12 Apr 2022 | USD | 9.01 | 9.06 | 8.52 | 8.66 | 8.66 | -0.32 (-3.56%) | 237,500 |
11 Apr 2022 | USD | 9.1 | 9.24 | 8.92 | 8.98 | 8.98 | -0.21 (-2.29%) | 270,700 |
8 Apr 2022 | USD | 9.16 | 9.5 | 9.12 | 9.19 | 9.19 | -0.09 (-0.97%) | 441,700 |
7 Apr 2022 | USD | 9.77 | 10.17 | 9.27 | 9.28 | 9.28 | -0.52 (-5.31%) | 495,800 |
6 Apr 2022 | USD | 11.56 | 11.66 | 9.58 | 9.8 | 9.8 | -1.91 (-16.31%) | 744,200 |
5 Apr 2022 | USD | 12.07 | 12.42 | 11.565 | 11.71 | 11.71 | -0.54 (-4.41%) | 383,100 |
4 Apr 2022 | USD | 11.84 | 12.345 | 11.84 | 12.25 | 12.25 | +0.47 (+3.99%) | 172,900 |
1 Apr 2022 | USD | 11.49 | 11.79 | 11.25 | 11.78 | 11.78 | +0.26 (+2.26%) | 410,000 |
31 Mar 2022 | USD | 11.35 | 11.747 | 11.3 | 11.52 | 11.52 | +0.17 (+1.50%) | 277,200 |