Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 6.35 | 6.86 | 6.315 | 6.79 | 6.79 | +0.66 (+10.77%) | 791,700 |
14 Feb 2022 | USD | 6.19 | 6.28 | 6.015 | 6.13 | 6.13 | 0.0 (0.0%) | 588,600 |
11 Feb 2022 | USD | 6.29 | 6.519 | 6.12 | 6.13 | 6.13 | -0.22 (-3.46%) | 691,600 |
10 Feb 2022 | USD | 6.55 | 6.798 | 6.25 | 6.35 | 6.35 | -0.45 (-6.62%) | 926,200 |
9 Feb 2022 | USD | 6.62 | 6.89 | 6.52 | 6.8 | 6.8 | +0.36 (+5.59%) | 673,000 |
8 Feb 2022 | USD | 6.91 | 6.94 | 6.37 | 6.44 | 6.44 | -0.39 (-5.71%) | 352,600 |
7 Feb 2022 | USD | 6.61 | 6.92 | 6.55 | 6.83 | 6.83 | +0.24 (+3.64%) | 459,300 |
4 Feb 2022 | USD | 6.8 | 6.8 | 6.36 | 6.59 | 6.59 | -0.29 (-4.22%) | 496,500 |
3 Feb 2022 | USD | 7.35 | 7.623 | 6.85 | 6.88 | 6.88 | -0.63 (-8.39%) | 809,200 |
2 Feb 2022 | USD | 7.75 | 7.78 | 7.36 | 7.51 | 7.51 | -0.15 (-1.96%) | 704,700 |
1 Feb 2022 | USD | 7.42 | 7.78 | 7.28 | 7.66 | 7.66 | +0.25 (+3.37%) | 421,200 |
31 Jan 2022 | USD | 7.01 | 7.41 | 6.87 | 7.41 | 7.41 | +0.52 (+7.55%) | 418,100 |
28 Jan 2022 | USD | 6.78 | 7.02 | 6.56 | 6.89 | 6.89 | +0.14 (+2.07%) | 333,000 |
27 Jan 2022 | USD | 7.59 | 7.69 | 6.66 | 6.75 | 6.75 | -0.65 (-8.78%) | 306,100 |
26 Jan 2022 | USD | 7.84 | 8.035 | 7.31 | 7.4 | 7.4 | -0.32 (-4.15%) | 529,600 |
25 Jan 2022 | USD | 7.62 | 7.88 | 7.35 | 7.72 | 7.72 | -0.09 (-1.15%) | 358,118 |
24 Jan 2022 | USD | 7.04 | 7.88 | 6.89 | 7.81 | 7.81 | +0.51 (+6.99%) | 444,991 |
21 Jan 2022 | USD | 7.5 | 7.72 | 7.21 | 7.3 | 7.3 | -0.29 (-3.82%) | 354,500 |
20 Jan 2022 | USD | 7.97 | 8.447 | 7.55 | 7.59 | 7.59 | -0.37 (-4.65%) | 265,400 |
19 Jan 2022 | USD | 8.11 | 8.295 | 7.875 | 7.96 | 7.96 | -0.14 (-1.73%) | 169,000 |
18 Jan 2022 | USD | 9.345 | 9.345 | 8.01 | 8.1 | 8.1 | -0.93 (-10.30%) | 328,000 |
14 Jan 2022 | USD | 8.49 | 9.05 | 8.35 | 9.03 | 9.03 | +0.42 (+4.88%) | 331,500 |
13 Jan 2022 | USD | 8.65 | 8.88 | 8.33 | 8.61 | 8.61 | +0.05 (+0.58%) | 362,800 |
12 Jan 2022 | USD | 9.11 | 9.35 | 8.54 | 8.56 | 8.56 | -0.5 (-5.52%) | 321,600 |
11 Jan 2022 | USD | 9.255 | 9.53 | 9 | 9.06 | 9.06 | -0.06 (-0.66%) | 691,100 |
10 Jan 2022 | USD | 9.25 | 9.25 | 8.805 | 9.12 | 9.12 | -0.19 (-2.04%) | 189,300 |
7 Jan 2022 | USD | 9.43 | 9.61 | 9.28 | 9.31 | 9.31 | -0.18 (-1.90%) | 198,500 |
6 Jan 2022 | USD | 9.71 | 9.85 | 9.165 | 9.49 | 9.49 | -0.11 (-1.15%) | 284,500 |
5 Jan 2022 | USD | 10.18 | 10.69 | 9.56 | 9.6 | 9.6 | -0.65 (-6.34%) | 248,200 |
4 Jan 2022 | USD | 10.53 | 10.92 | 10.07 | 10.25 | 10.25 | -0.42 (-3.94%) | 318,600 |