Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 12.01 | 12.11 | 11.22 | 11.44 | 11.44 | -0.56 (-4.67%) | 443,100 |
17 Nov 2021 | USD | 12.44 | 12.58 | 11.91 | 12 | 12 | -0.6 (-4.76%) | 306,700 |
16 Nov 2021 | USD | 12.94 | 13.31 | 12.21 | 12.6 | 12.6 | -0.63 (-4.76%) | 352,900 |
15 Nov 2021 | USD | 13.32 | 13.6 | 13.02 | 13.23 | 13.23 | +0.06 (+0.46%) | 265,100 |
12 Nov 2021 | USD | 13.46 | 13.54 | 13.04 | 13.17 | 13.17 | -0.34 (-2.52%) | 175,100 |
11 Nov 2021 | USD | 13.43 | 13.71 | 13.1 | 13.51 | 13.51 | +0.08 (+0.60%) | 179,100 |
10 Nov 2021 | USD | 13.25 | 13.79 | 13.25 | 13.43 | 13.43 | +0.19 (+1.44%) | 190,600 |
9 Nov 2021 | USD | 13.38 | 13.38 | 12.8 | 13.24 | 13.24 | -0.14 (-1.05%) | 156,400 |
8 Nov 2021 | USD | 13.97 | 14.1 | 13.22 | 13.38 | 13.38 | -0.52 (-3.74%) | 271,300 |
5 Nov 2021 | USD | 13.58 | 14.21 | 13.5 | 13.9 | 13.9 | +0.39 (+2.89%) | 315,600 |
4 Nov 2021 | USD | 13.65 | 13.89 | 13.09 | 13.51 | 13.51 | -0.33 (-2.38%) | 262,500 |
3 Nov 2021 | USD | 12.68 | 13.87 | 12.461 | 13.84 | 13.84 | +0.94 (+7.29%) | 438,500 |
2 Nov 2021 | USD | 13.05 | 13.17 | 12.345 | 12.9 | 12.9 | +0.8 (+6.61%) | 336,100 |
1 Nov 2021 | USD | 11.55 | 12.36 | 11.45 | 12.1 | 12.1 | +0.59 (+5.13%) | 389,700 |
29 Oct 2021 | USD | 11.83 | 12 | 11.46 | 11.51 | 11.51 | -0.43 (-3.60%) | 191,800 |
28 Oct 2021 | USD | 11.64 | 12.09 | 11.6 | 11.94 | 11.94 | +0.45 (+3.92%) | 251,900 |
27 Oct 2021 | USD | 11.05 | 11.746 | 11.05 | 11.49 | 11.49 | +0.39 (+3.51%) | 676,600 |
26 Oct 2021 | USD | 11.21 | 11.38 | 11.05 | 11.1 | 11.1 | -0.08 (-0.72%) | 218,600 |
25 Oct 2021 | USD | 10.91 | 11.21 | 10.72 | 11.18 | 11.18 | +0.2 (+1.82%) | 215,300 |
22 Oct 2021 | USD | 10.98 | 11.03 | 10.7 | 10.98 | 10.98 | -0.12 (-1.08%) | 256,400 |
21 Oct 2021 | USD | 10.92 | 11.35 | 10.92 | 11.1 | 11.1 | +0.12 (+1.09%) | 451,700 |
20 Oct 2021 | USD | 10.95 | 11.07 | 10.74 | 10.98 | 10.98 | -0.01 (-0.09%) | 389,300 |
19 Oct 2021 | USD | 10.92 | 11.05 | 10.83 | 10.99 | 10.99 | +0.08 (+0.73%) | 337,600 |
18 Oct 2021 | USD | 11.28 | 11.44 | 10.88 | 10.91 | 10.91 | -0.4 (-3.54%) | 332,600 |
15 Oct 2021 | USD | 11.76 | 11.76 | 11.26 | 11.31 | 11.31 | -0.25 (-2.16%) | 332,700 |
14 Oct 2021 | USD | 11.5 | 12.43 | 11.36 | 11.56 | 11.56 | +0.25 (+2.21%) | 791,400 |
13 Oct 2021 | USD | 11.35 | 11.545 | 11.13 | 11.31 | 11.31 | 0.0 (0.0%) | 239,300 |
12 Oct 2021 | USD | 11.5 | 11.636 | 10.98 | 11.31 | 11.31 | -0.19 (-1.65%) | 282,800 |
11 Oct 2021 | USD | 11.48 | 11.79 | 11.33 | 11.5 | 11.5 | 0.0 (0.0%) | 112,100 |
8 Oct 2021 | USD | 11.82 | 11.93 | 11.45 | 11.5 | 11.5 | -0.33 (-2.79%) | 293,100 |