| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 11.89 | 12.265 | 11.76 | 11.83 | 11.83 | -0.02 (-0.17%) | 296,500 |
| 6 Oct 2021 | USD | 12.08 | 12.47 | 11.59 | 11.85 | 11.85 | -0.35 (-2.87%) | 417,600 |
| 5 Oct 2021 | USD | 12.57 | 12.82 | 12 | 12.2 | 12.2 | -0.27 (-2.17%) | 496,600 |
| 4 Oct 2021 | USD | 12.9 | 13.35 | 12.4 | 12.47 | 12.47 | -0.62 (-4.74%) | 187,400 |
| 1 Oct 2021 | USD | 13.15 | 13.5 | 12.96 | 13.09 | 13.09 | +0.03 (+0.23%) | 270,800 |
| 30 Sep 2021 | USD | 13.3 | 13.46 | 12.89 | 13.06 | 13.06 | -0.13 (-0.99%) | 278,100 |
| 29 Sep 2021 | USD | 13.62 | 13.81 | 12.82 | 13.19 | 13.19 | -0.28 (-2.08%) | 305,100 |
| 28 Sep 2021 | USD | 13.33 | 13.94 | 13.33 | 13.47 | 13.47 | -0.3 (-2.18%) | 271,600 |
| 27 Sep 2021 | USD | 13.25 | 13.95 | 13.01 | 13.77 | 13.77 | +0.78 (+6.00%) | 201,000 |
| 24 Sep 2021 | USD | 13.35 | 13.45 | 12.96 | 12.99 | 12.99 | -0.55 (-4.06%) | 189,300 |
| 23 Sep 2021 | USD | 12.63 | 13.64 | 12.485 | 13.54 | 13.54 | +0.96 (+7.63%) | 188,600 |
| 22 Sep 2021 | USD | 12.91 | 13.02 | 12.33 | 12.58 | 12.58 | +0.01 (+0.08%) | 201,000 |
| 21 Sep 2021 | USD | 12.74 | 12.845 | 12.44 | 12.57 | 12.57 | -0.06 (-0.48%) | 169,000 |
| 20 Sep 2021 | USD | 13.08 | 13.215 | 12.475 | 12.63 | 12.63 | -0.66 (-4.97%) | 214,100 |
| 17 Sep 2021 | USD | 12.77 | 13.5 | 12.49 | 13.29 | 13.29 | +0.49 (+3.83%) | 549,600 |
| 16 Sep 2021 | USD | 12.59 | 12.8 | 12.22 | 12.8 | 12.8 | +0.22 (+1.75%) | 118,000 |
| 15 Sep 2021 | USD | 12.3 | 12.82 | 12.13 | 12.58 | 12.58 | +0.28 (+2.28%) | 148,600 |
| 14 Sep 2021 | USD | 13.41 | 13.41 | 12.26 | 12.3 | 12.3 | -0.77 (-5.89%) | 238,600 |
| 13 Sep 2021 | USD | 13 | 13.47 | 12.615 | 13.07 | 13.07 | +0.09 (+0.69%) | 179,400 |
| 10 Sep 2021 | USD | 13.17 | 13.17 | 12.69 | 12.98 | 12.98 | -0.02 (-0.15%) | 151,300 |
| 9 Sep 2021 | USD | 12.9 | 13.67 | 12.61 | 13 | 13 | +0.16 (+1.25%) | 212,500 |
| 8 Sep 2021 | USD | 13.23 | 13.42 | 12.79 | 12.84 | 12.84 | -0.3 (-2.28%) | 259,800 |
| 7 Sep 2021 | USD | 12.97 | 13.44 | 12.9 | 13.14 | 13.14 | +0.19 (+1.47%) | 291,800 |
| 3 Sep 2021 | USD | 14.155 | 14.155 | 12.77 | 12.95 | 12.95 | -0.5 (-3.72%) | 212,900 |
| 2 Sep 2021 | USD | 13.18 | 14.02 | 13.18 | 13.45 | 13.45 | -0.05 (-0.37%) | 192,200 |
| 1 Sep 2021 | USD | 13.13 | 13.52 | 12.95 | 13.5 | 13.5 | +0.49 (+3.77%) | 250,800 |
| 31 Aug 2021 | USD | 13.095 | 13.14 | 12.64 | 13.01 | 13.01 | +0.3 (+2.36%) | 155,100 |
| 30 Aug 2021 | USD | 13 | 13.285 | 12.53 | 12.71 | 12.71 | -0.26 (-2.00%) | 145,700 |
| 27 Aug 2021 | USD | 12.18 | 13.1 | 12.16 | 12.97 | 12.97 | +0.76 (+6.22%) | 256,000 |
| 26 Aug 2021 | USD | 12.41 | 12.9 | 12.16 | 12.21 | 12.21 | -0.27 (-2.16%) | 176,300 |
