| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 12.33 | 12.88 | 12.08 | 12.48 | 12.48 | +0.07 (+0.56%) | 125,300 |
| 24 Aug 2021 | USD | 12.8 | 12.83 | 12.26 | 12.41 | 12.41 | -0.44 (-3.42%) | 156,300 |
| 23 Aug 2021 | USD | 12.49 | 13.18 | 12.47 | 12.85 | 12.85 | +0.39 (+3.13%) | 228,200 |
| 20 Aug 2021 | USD | 11.6 | 12.66 | 11.53 | 12.46 | 12.46 | +0.78 (+6.68%) | 365,700 |
| 19 Aug 2021 | USD | 12.39 | 12.74 | 11.56 | 11.68 | 11.68 | -0.87 (-6.93%) | 329,400 |
| 18 Aug 2021 | USD | 13.36 | 13.36 | 12.485 | 12.55 | 12.55 | -0.47 (-3.61%) | 217,900 |
| 17 Aug 2021 | USD | 12.47 | 13.11 | 12.315 | 13.02 | 13.02 | +0.31 (+2.44%) | 202,700 |
| 16 Aug 2021 | USD | 13.88 | 13.91 | 12.655 | 12.71 | 12.71 | -1.15 (-8.30%) | 218,400 |
| 13 Aug 2021 | USD | 14.19 | 14.32 | 13.83 | 13.86 | 13.86 | -0.37 (-2.60%) | 286,800 |
| 12 Aug 2021 | USD | 13.8 | 14.27 | 13.554 | 14.23 | 14.23 | +0.43 (+3.12%) | 211,100 |
| 11 Aug 2021 | USD | 13.45 | 13.81 | 13.45 | 13.8 | 13.8 | +0.36 (+2.68%) | 303,800 |
| 10 Aug 2021 | USD | 13.85 | 13.89 | 13.3 | 13.44 | 13.44 | -0.28 (-2.04%) | 387,100 |
| 9 Aug 2021 | USD | 14.01 | 14.081 | 13.54 | 13.72 | 13.72 | -0.27 (-1.93%) | 543,800 |
| 6 Aug 2021 | USD | 14.17 | 14.34 | 13.8 | 13.99 | 13.99 | -0.03 (-0.21%) | 288,100 |
| 5 Aug 2021 | USD | 13.492 | 14.31 | 13.06 | 14.02 | 14.02 | +0.14 (+1.01%) | 687,100 |
| 4 Aug 2021 | USD | 15.31 | 15.56 | 13.161 | 13.88 | 13.88 | -2.75 (-16.54%) | 1,225,700 |
| 3 Aug 2021 | USD | 17.3 | 17.94 | 16.16 | 16.63 | 16.63 | -0.79 (-4.54%) | 722,600 |
| 2 Aug 2021 | USD | 17.46 | 18.06 | 17 | 17.42 | 17.42 | +0.13 (+0.75%) | 269,500 |
| 30 Jul 2021 | USD | 18.39 | 18.61 | 17.25 | 17.29 | 17.29 | -1.19 (-6.44%) | 535,400 |
| 29 Jul 2021 | USD | 19.91 | 20.21 | 18.48 | 18.48 | 18.48 | -1.24 (-6.29%) | 364,100 |
| 28 Jul 2021 | USD | 19.21 | 19.87 | 18.87 | 19.72 | 19.72 | +0.69 (+3.63%) | 219,700 |
| 27 Jul 2021 | USD | 18.88 | 19.425 | 18.47 | 19.03 | 19.03 | +0.01 (+0.05%) | 189,300 |
| 26 Jul 2021 | USD | 19.89 | 19.89 | 18.815 | 19.02 | 19.02 | -1 (-5.00%) | 264,000 |
| 23 Jul 2021 | USD | 19.64 | 20.15 | 19.3 | 20.02 | 20.02 | +0.63 (+3.25%) | 198,900 |
| 22 Jul 2021 | USD | 20.088 | 20.088 | 18.79 | 19.39 | 19.39 | -0.47 (-2.37%) | 286,700 |
| 21 Jul 2021 | USD | 19.9 | 19.95 | 19.43 | 19.86 | 19.86 | +0.08 (+0.40%) | 181,500 |
| 20 Jul 2021 | USD | 18.85 | 19.86 | 18.47 | 19.78 | 19.78 | +0.99 (+5.27%) | 403,600 |
| 19 Jul 2021 | USD | 18.69 | 19.15 | 18.55 | 18.79 | 18.79 | -0.31 (-1.62%) | 207,400 |
| 16 Jul 2021 | USD | 19.11 | 19.39 | 18.941 | 19.1 | 19.1 | +0.19 (+1.00%) | 178,200 |
| 15 Jul 2021 | USD | 18.8 | 19.2 | 18.44 | 18.91 | 18.91 | -0.04 (-0.21%) | 332,100 |
