| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 19.5 | 19.5 | 18.82 | 18.95 | 18.95 | -0.43 (-2.22%) | 251,100 |
| 13 Jul 2021 | USD | 19.38 | 19.66 | 18.92 | 19.38 | 19.38 | -0.02 (-0.10%) | 327,100 |
| 12 Jul 2021 | USD | 19.97 | 20 | 19.22 | 19.4 | 19.4 | -0.48 (-2.41%) | 299,200 |
| 9 Jul 2021 | USD | 19.9 | 20 | 19.522 | 19.88 | 19.88 | +0.18 (+0.91%) | 269,900 |
| 8 Jul 2021 | USD | 19.23 | 19.81 | 19.23 | 19.7 | 19.7 | +0.08 (+0.41%) | 352,900 |
| 7 Jul 2021 | USD | 19.98 | 19.98 | 19.4 | 19.62 | 19.62 | -0.33 (-1.65%) | 267,400 |
| 6 Jul 2021 | USD | 20.69 | 20.81 | 19.84 | 19.95 | 19.95 | -0.65 (-3.16%) | 322,100 |
| 2 Jul 2021 | USD | 20.72 | 20.8 | 20.1 | 20.6 | 20.6 | -0.12 (-0.58%) | 386,700 |
| 1 Jul 2021 | USD | 19.74 | 20.78 | 19.64 | 20.72 | 20.72 | +1.14 (+5.82%) | 373,400 |
| 30 Jun 2021 | USD | 20.02 | 20.18 | 19.4 | 19.58 | 19.58 | -0.56 (-2.78%) | 349,100 |
| 29 Jun 2021 | USD | 20.72 | 20.84 | 19.94 | 20.14 | 20.14 | -0.49 (-2.38%) | 425,200 |
| 28 Jun 2021 | USD | 20.82 | 21 | 20.31 | 20.63 | 20.63 | -0.1 (-0.48%) | 279,700 |
| 25 Jun 2021 | USD | 21.095 | 21.095 | 20.305 | 20.73 | 20.73 | -0.2 (-0.96%) | 2,265,900 |
| 24 Jun 2021 | USD | 20.98 | 21.74 | 20.8 | 20.93 | 20.93 | +0.11 (+0.53%) | 176,100 |
| 23 Jun 2021 | USD | 20.69 | 21.13 | 20.09 | 20.82 | 20.82 | +0.26 (+1.26%) | 233,800 |
| 22 Jun 2021 | USD | 20.98 | 21.23 | 20.2 | 20.56 | 20.56 | -0.34 (-1.63%) | 180,800 |
| 21 Jun 2021 | USD | 20.51 | 20.99 | 20.16 | 20.9 | 20.9 | +0.39 (+1.90%) | 215,400 |
| 18 Jun 2021 | USD | 20.41 | 20.9 | 19.985 | 20.51 | 20.51 | -0.2 (-0.97%) | 999,500 |
| 17 Jun 2021 | USD | 20.46 | 21.04 | 19.85 | 20.71 | 20.71 | +0.18 (+0.88%) | 197,000 |
| 16 Jun 2021 | USD | 21.41 | 21.49 | 19.98 | 20.53 | 20.53 | -0.97 (-4.51%) | 410,700 |
| 15 Jun 2021 | USD | 20.82 | 21.55 | 20.32 | 21.5 | 21.5 | +0.72 (+3.46%) | 752,300 |
| 14 Jun 2021 | USD | 19.08 | 20.78 | 19.08 | 20.78 | 20.78 | +1.7 (+8.91%) | 508,300 |
| 11 Jun 2021 | USD | 19.16 | 19.22 | 18.74 | 19.08 | 19.08 | -0.05 (-0.26%) | 437,600 |
| 10 Jun 2021 | USD | 19.08 | 19.292 | 18.52 | 19.13 | 19.13 | +0.14 (+0.74%) | 206,400 |
| 9 Jun 2021 | USD | 19.12 | 19.31 | 18.72 | 18.99 | 18.99 | +0.08 (+0.42%) | 294,600 |
| 8 Jun 2021 | USD | 19.27 | 19.7 | 18.26 | 18.91 | 18.91 | -0.3 (-1.56%) | 438,200 |
| 7 Jun 2021 | USD | 18.59 | 19.5 | 18.19 | 19.21 | 19.21 | +0.69 (+3.73%) | 357,900 |
| 4 Jun 2021 | USD | 18.82 | 18.99 | 18.34 | 18.52 | 18.52 | -0.26 (-1.38%) | 212,100 |
| 3 Jun 2021 | USD | 19.25 | 19.46 | 18.73 | 18.78 | 18.78 | -0.51 (-2.64%) | 265,600 |
| 2 Jun 2021 | USD | 19.49 | 19.611 | 18.69 | 19.29 | 19.29 | -0.24 (-1.23%) | 343,500 |
