| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 19.315 | 19.73 | 19.315 | 19.53 | 19.53 | -0.08 (-0.41%) | 198,100 |
| 28 May 2021 | USD | 20.43 | 20.98 | 19.55 | 19.61 | 19.61 | -0.55 (-2.73%) | 281,800 |
| 27 May 2021 | USD | 20.29 | 20.3 | 19.94 | 20.16 | 20.16 | +0.06 (+0.30%) | 742,900 |
| 26 May 2021 | USD | 20.04 | 20.37 | 20.02 | 20.1 | 20.1 | +0.2 (+1.01%) | 212,830 |
| 25 May 2021 | USD | 20.78 | 21.12 | 19.89 | 19.9 | 19.9 | -0.93 (-4.46%) | 226,783 |
| 24 May 2021 | USD | 21.71 | 21.71 | 20.51 | 20.83 | 20.83 | -0.76 (-3.52%) | 252,406 |
| 21 May 2021 | USD | 21.65 | 22.48 | 21.41 | 21.59 | 21.59 | +0.19 (+0.89%) | 203,100 |
| 20 May 2021 | USD | 21.46 | 21.92 | 21.34 | 21.4 | 21.4 | -0.07 (-0.33%) | 193,300 |
| 19 May 2021 | USD | 22.25 | 22.48 | 21.39 | 21.47 | 21.47 | -1.07 (-4.75%) | 261,900 |
| 18 May 2021 | USD | 22.695 | 23.05 | 22.165 | 22.54 | 22.54 | +0.145 (+0.65%) | 258,200 |
| 17 May 2021 | USD | 22.26 | 22.88 | 22.11 | 22.395 | 22.395 | -0.155 (-0.69%) | 301,500 |
| 14 May 2021 | USD | 21.2 | 22.905 | 20.59 | 22.55 | 22.55 | +1.37 (+6.47%) | 362,800 |
| 13 May 2021 | USD | 21.49 | 22.4 | 20.7 | 21.18 | 21.18 | +0.05 (+0.24%) | 368,000 |
| 12 May 2021 | USD | 21.3 | 22.155 | 20.865 | 21.13 | 21.13 | -0.47 (-2.18%) | 231,900 |
| 11 May 2021 | USD | 20.01 | 21.64 | 19.95 | 21.6 | 21.6 | +1.09 (+5.31%) | 253,400 |
| 10 May 2021 | USD | 22.16 | 22.16 | 20.43 | 20.51 | 20.51 | -1.61 (-7.28%) | 377,600 |
| 7 May 2021 | USD | 21.67 | 22.63 | 21.242 | 22.12 | 22.12 | +0.62 (+2.88%) | 161,700 |
| 6 May 2021 | USD | 21.29 | 22.15 | 21.21 | 21.5 | 21.5 | +0.22 (+1.03%) | 296,300 |
| 5 May 2021 | USD | 21.73 | 22.73 | 21.19 | 21.28 | 21.28 | -0.25 (-1.16%) | 244,300 |
| 4 May 2021 | USD | 22.18 | 22.19 | 21.17 | 21.53 | 21.53 | -0.42 (-1.91%) | 369,100 |
| 3 May 2021 | USD | 21.61 | 22.24 | 21.42 | 21.95 | 21.95 | +0.39 (+1.81%) | 253,100 |
| 30 Apr 2021 | USD | 21.4 | 22.075 | 21.4 | 21.56 | 21.56 | +0.06 (+0.28%) | 171,000 |
| 29 Apr 2021 | USD | 22.41 | 22.41 | 21.4 | 21.5 | 21.5 | -0.87 (-3.89%) | 172,700 |
| 28 Apr 2021 | USD | 21.4 | 22.67 | 21.14 | 22.37 | 22.37 | +0.86 (+4.00%) | 252,700 |
| 27 Apr 2021 | USD | 21.62 | 22.2 | 21.38 | 21.51 | 21.51 | +0.1 (+0.47%) | 262,100 |
| 26 Apr 2021 | USD | 20.57 | 21.6 | 20.43 | 21.41 | 21.41 | +0.84 (+4.08%) | 174,300 |
| 23 Apr 2021 | USD | 21.11 | 21.32 | 20.51 | 20.57 | 20.57 | -0.51 (-2.42%) | 162,200 |
| 22 Apr 2021 | USD | 20.56 | 21.49 | 20.34 | 21.08 | 21.08 | +0.46 (+2.23%) | 334,600 |
| 21 Apr 2021 | USD | 20.025 | 20.69 | 19.73 | 20.62 | 20.62 | +0.24 (+1.18%) | 278,100 |
| 20 Apr 2021 | USD | 20.02 | 20.43 | 19.5 | 20.38 | 20.38 | +0.12 (+0.59%) | 648,800 |
