| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 39.6 | 41.36 | 39.25 | 40.54 | 40.54 | +0.44 (+1.10%) | 465,803 |
| 4 Apr 2024 | USD | 41.51 | 42.195 | 39.86 | 40.1 | 40.1 | -0.79 (-1.93%) | 486,299 |
| 3 Apr 2024 | USD | 39.7 | 40.96 | 39.43 | 40.89 | 40.89 | +0.84 (+2.10%) | 447,368 |
| 2 Apr 2024 | USD | 41.76 | 42.0699 | 39.85 | 40.05 | 40.05 | -2.63 (-6.16%) | 639,052 |
| 1 Apr 2024 | USD | 42.3 | 42.77 | 41.57 | 42.68 | 42.68 | -0.65 (-1.50%) | 566,623 |
| 28 Mar 2024 | USD | 42.54 | 43.66 | 41.79 | 43.33 | 43.33 | +1.54 (+3.69%) | 876,116 |
| 27 Mar 2024 | USD | 40.2 | 42.4 | 39.57 | 41.79 | 41.79 | +2.26 (+5.72%) | 641,670 |
| 26 Mar 2024 | USD | 39.95 | 41.06 | 39.17 | 39.53 | 39.53 | -0.12 (-0.30%) | 399,376 |
| 25 Mar 2024 | USD | 40.4 | 41.09 | 39.35 | 39.65 | 39.65 | -0.9 (-2.22%) | 433,341 |
| 22 Mar 2024 | USD | 40.67 | 40.85 | 39.86 | 40.55 | 40.55 | -0.09 (-0.22%) | 433,677 |
| 21 Mar 2024 | USD | 40 | 41.93 | 39.6 | 40.64 | 40.64 | +0.96 (+2.42%) | 676,704 |
| 20 Mar 2024 | USD | 38.83 | 39.76 | 37.655 | 39.68 | 39.68 | +0.56 (+1.43%) | 541,283 |
| 19 Mar 2024 | USD | 40.15 | 40.73 | 37.93 | 39.12 | 39.12 | -1.48 (-3.65%) | 1,014,393 |
| 18 Mar 2024 | USD | 40 | 41.0475 | 39.74 | 40.6 | 40.6 | +0.6 (+1.50%) | 480,694 |
| 15 Mar 2024 | USD | 39.77 | 40.98 | 39.75 | 40 | 40 | -0.02 (-0.05%) | 1,651,516 |
| 14 Mar 2024 | USD | 40.68 | 40.72 | 39.465 | 40.02 | 40.02 | -0.95 (-2.32%) | 445,795 |
| 13 Mar 2024 | USD | 40.17 | 41.21 | 40.1 | 40.97 | 40.97 | +0.79 (+1.97%) | 450,323 |
| 12 Mar 2024 | USD | 40.74 | 41.91 | 40.0418 | 40.18 | 40.18 | -0.33 (-0.81%) | 422,086 |
| 11 Mar 2024 | USD | 41.76 | 41.8299 | 39.72 | 40.51 | 40.51 | -1.43 (-3.41%) | 657,257 |
| 8 Mar 2024 | USD | 42.1 | 43.57 | 40.87 | 41.94 | 41.94 | +0.27 (+0.65%) | 365,338 |
| 7 Mar 2024 | USD | 41.76 | 42.46 | 41.3 | 41.67 | 41.67 | +0.57 (+1.39%) | 453,727 |
| 6 Mar 2024 | USD | 41.6 | 42.73 | 40.83 | 41.1 | 41.1 | -0.14 (-0.34%) | 580,115 |
| 5 Mar 2024 | USD | 42.06 | 43.62 | 40.47 | 41.24 | 41.24 | -0.88 (-2.09%) | 678,164 |
| 4 Mar 2024 | USD | 43.83 | 44.17 | 42.04 | 42.12 | 42.12 | -1.59 (-3.64%) | 416,495 |
| 1 Mar 2024 | USD | 42.67 | 45.49 | 42.63 | 43.71 | 43.71 | +0.29 (+0.67%) | 435,040 |
| 29 Feb 2024 | USD | 45.62 | 45.905 | 42.65 | 43.42 | 43.42 | -0.96 (-2.16%) | 524,426 |
| 28 Feb 2024 | USD | 45.36 | 45.57 | 43.79 | 44.38 | 44.38 | -1.65 (-3.58%) | 469,829 |
| 27 Feb 2024 | USD | 46.77 | 47.34 | 45.92 | 46.03 | 46.03 | -0.12 (-0.26%) | 455,270 |
| 26 Feb 2024 | USD | 45.02 | 46.75 | 44.64 | 46.15 | 46.15 | +0.99 (+2.19%) | 555,467 |
| 23 Feb 2024 | USD | 44.03 | 45.7464 | 43.75 | 45.16 | 45.16 | +1.1 (+2.50%) | 512,388 |
