| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 20.72 | 20.72 | 19.4 | 19.71 | 19.71 | -1.03 (-4.97%) | 356,900 |
| 15 Apr 2021 | USD | 20.96 | 21.53 | 20.465 | 20.74 | 20.74 | -0.01 (-0.05%) | 415,900 |
| 14 Apr 2021 | USD | 20.5 | 21.72 | 20.195 | 20.75 | 20.75 | +0.1 (+0.48%) | 321,400 |
| 13 Apr 2021 | USD | 20.32 | 20.85 | 19.89 | 20.65 | 20.65 | +0.33 (+1.62%) | 405,700 |
| 12 Apr 2021 | USD | 21.21 | 21.26 | 20.24 | 20.32 | 20.32 | -0.95 (-4.47%) | 295,800 |
| 9 Apr 2021 | USD | 21.5 | 21.92 | 20.74 | 21.27 | 21.27 | -0.4 (-1.85%) | 231,200 |
| 8 Apr 2021 | USD | 21.43 | 22.04 | 20.75 | 21.67 | 21.67 | +0.25 (+1.17%) | 273,900 |
| 7 Apr 2021 | USD | 20.72 | 22.57 | 20.46 | 21.42 | 21.42 | +0.55 (+2.64%) | 417,300 |
| 6 Apr 2021 | USD | 21.96 | 22.17 | 20.8 | 20.87 | 20.87 | -1.31 (-5.91%) | 396,100 |
| 5 Apr 2021 | USD | 22.43 | 22.87 | 21.85 | 22.18 | 22.18 | -0.06 (-0.27%) | 431,900 |
| 1 Apr 2021 | USD | 23.054 | 23.35 | 22.13 | 22.24 | 22.24 | +0.97 (+4.56%) | 589,900 |
| 31 Mar 2021 | USD | 20.41 | 21.45 | 20.41 | 21.27 | 21.27 | +0.94 (+4.62%) | 412,400 |
| 30 Mar 2021 | USD | 19.85 | 20.56 | 19.13 | 20.33 | 20.33 | +0.08 (+0.40%) | 387,300 |
| 29 Mar 2021 | USD | 21.39 | 21.53 | 20.25 | 20.25 | 20.25 | -1.34 (-6.21%) | 368,500 |
| 26 Mar 2021 | USD | 22.07 | 22.63 | 21.33 | 21.59 | 21.59 | -0.41 (-1.86%) | 511,200 |
| 25 Mar 2021 | USD | 21.5 | 22.87 | 21.38 | 22 | 22 | +0.23 (+1.06%) | 581,900 |
| 24 Mar 2021 | USD | 23.85 | 23.85 | 21.76 | 21.77 | 21.77 | -1.84 (-7.79%) | 603,200 |
| 23 Mar 2021 | USD | 25.29 | 25.47 | 23.33 | 23.61 | 23.61 | -1.86 (-7.30%) | 566,500 |
| 22 Mar 2021 | USD | 25.6 | 26.265 | 24.7 | 25.47 | 25.47 | -0.11 (-0.43%) | 411,400 |
| 19 Mar 2021 | USD | 24.65 | 26.42 | 24.59 | 25.58 | 25.58 | +0.99 (+4.03%) | 2,500,300 |
| 18 Mar 2021 | USD | 25.83 | 26.19 | 24.59 | 24.59 | 24.59 | -1.66 (-6.32%) | 474,700 |
| 17 Mar 2021 | USD | 25.58 | 26.57 | 25.4 | 26.25 | 26.25 | +0.25 (+0.96%) | 325,500 |
| 16 Mar 2021 | USD | 26.38 | 26.72 | 25.62 | 26 | 26 | -0.42 (-1.59%) | 267,700 |
| 15 Mar 2021 | USD | 26.26 | 27.34 | 26.01 | 26.42 | 26.42 | +0.33 (+1.26%) | 435,300 |
| 12 Mar 2021 | USD | 26.55 | 26.845 | 25.61 | 26.09 | 26.09 | -0.64 (-2.39%) | 217,600 |
| 11 Mar 2021 | USD | 25.89 | 26.77 | 25.64 | 26.73 | 26.73 | +1.2 (+4.70%) | 304,500 |
| 10 Mar 2021 | USD | 25.46 | 26.51 | 25.41 | 25.53 | 25.53 | +0.2 (+0.79%) | 228,900 |
| 9 Mar 2021 | USD | 25.12 | 26.59 | 25.12 | 25.33 | 25.33 | +0.37 (+1.48%) | 436,400 |
| 8 Mar 2021 | USD | 25.73 | 26 | 24.96 | 24.96 | 24.96 | -1.02 (-3.93%) | 410,800 |
| 5 Mar 2021 | USD | 25.57 | 26.15 | 24.85 | 25.98 | 25.98 | +0.48 (+1.88%) | 553,700 |
