| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 34.21 | 35.48 | 33.71 | 35.11 | 35.11 | +1.04 (+3.05%) | 272,880 |
| 19 Jan 2021 | USD | 34.3 | 34.86 | 33.725 | 34.07 | 34.07 | -0.19 (-0.55%) | 246,598 |
| 15 Jan 2021 | USD | 33.71 | 35.2397 | 33.2101 | 34.26 | 34.26 | +0.33 (+0.97%) | 316,305 |
| 14 Jan 2021 | USD | 32.77 | 34.16 | 31.9494 | 33.93 | 33.93 | +1.31 (+4.02%) | 275,089 |
| 13 Jan 2021 | USD | 32.25 | 32.84 | 32.035 | 32.62 | 32.62 | +0.12 (+0.37%) | 262,776 |
| 12 Jan 2021 | USD | 33 | 33.49 | 32 | 32.5 | 32.5 | -0.48 (-1.46%) | 451,816 |
| 11 Jan 2021 | USD | 33.17 | 33.54 | 32.31 | 32.98 | 32.98 | -0.9 (-2.66%) | 410,656 |
| 8 Jan 2021 | USD | 34.16 | 35.44 | 32.87 | 33.88 | 33.88 | -0.75 (-2.17%) | 345,307 |
| 7 Jan 2021 | USD | 33.67 | 35.2 | 33.67 | 34.63 | 34.63 | +0.84 (+2.49%) | 192,513 |
| 6 Jan 2021 | USD | 31.52 | 34.22 | 30.87 | 33.79 | 33.79 | +2.27 (+7.20%) | 435,737 |
| 5 Jan 2021 | USD | 30.79 | 32.38 | 30.1755 | 31.52 | 31.52 | +1.16 (+3.82%) | 558,861 |
| 4 Jan 2021 | USD | 29.53 | 30.74 | 28.6843 | 30.36 | 30.36 | +0.63 (+2.12%) | 532,865 |
| 31 Dec 2020 | USD | 29.89 | 30.13 | 29.1 | 29.73 | 29.73 | -0.25 (-0.83%) | 286,166 |
| 30 Dec 2020 | USD | 30.01 | 30.84 | 29.7 | 29.98 | 29.98 | +0.1 (+0.33%) | 213,883 |
| 29 Dec 2020 | USD | 29.2 | 30.2999 | 28.985 | 29.88 | 29.88 | +0.47 (+1.60%) | 343,655 |
| 28 Dec 2020 | USD | 29.31 | 30.38 | 29.01 | 29.41 | 29.41 | +0.41 (+1.41%) | 289,366 |
| 24 Dec 2020 | USD | 29.27 | 29.98 | 28.56 | 29 | 29 | 0.0 (0.0%) | 124,600 |
| 23 Dec 2020 | USD | 27.92 | 29.177 | 27.5 | 29 | 29 | +0.83 (+2.95%) | 433,300 |
| 22 Dec 2020 | USD | 28.02 | 28.49 | 27.445 | 28.17 | 28.17 | -1.35 (-4.57%) | 1,238,700 |
| 21 Dec 2020 | USD | 28.1 | 30.32 | 28.02 | 29.52 | 29.52 | +0.88 (+3.07%) | 467,100 |
| 18 Dec 2020 | USD | 28.61 | 29.79 | 28.02 | 28.64 | 28.64 | +0.04 (+0.14%) | 1,318,137 |
| 17 Dec 2020 | USD | 28.54 | 28.78 | 27.78 | 28.6 | 28.6 | -0.08 (-0.28%) | 293,200 |
| 16 Dec 2020 | USD | 29 | 29.32 | 28.26 | 28.68 | 28.68 | -0.32 (-1.10%) | 160,300 |
| 15 Dec 2020 | USD | 30.2 | 30.49 | 28.731 | 29 | 29 | -1.19 (-3.94%) | 205,000 |
| 14 Dec 2020 | USD | 29.17 | 31.2 | 29.17 | 30.19 | 30.19 | +1.27 (+4.39%) | 226,600 |
| 11 Dec 2020 | USD | 28.24 | 29.99 | 28.2 | 28.92 | 28.92 | +0.45 (+1.58%) | 209,700 |
| 10 Dec 2020 | USD | 28.1 | 29.469 | 28.1 | 28.47 | 28.47 | +0.2 (+0.71%) | 220,100 |
| 9 Dec 2020 | USD | 29.59 | 29.91 | 27.93 | 28.27 | 28.27 | -0.97 (-3.32%) | 249,100 |
| 8 Dec 2020 | USD | 28.25 | 29.38 | 28 | 29.24 | 29.24 | +0.7 (+2.45%) | 566,500 |
| 7 Dec 2020 | USD | 28.76 | 29.78 | 27.78 | 28.54 | 28.54 | -0.42 (-1.45%) | 378,200 |
