| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 29 | 29.27 | 27.7 | 28.96 | 28.96 | -0.02 (-0.07%) | 727,200 |
| 3 Dec 2020 | USD | 31.81 | 32.29 | 28.665 | 28.98 | 28.98 | -3.02 (-9.44%) | 757,800 |
| 2 Dec 2020 | USD | 32.63 | 33.43 | 31.406 | 32 | 32 | -0.61 (-1.87%) | 411,300 |
| 1 Dec 2020 | USD | 31.18 | 34.274 | 30.1 | 32.61 | 32.61 | +1.66 (+5.36%) | 926,400 |
| 30 Nov 2020 | USD | 29.598 | 31.839 | 29 | 30.95 | 30.95 | +1.68 (+5.74%) | 1,076,700 |
| 27 Nov 2020 | USD | 27.22 | 31.24 | 26.12 | 29.27 | 29.27 | +5.11 (+21.15%) | 1,649,000 |
| 25 Nov 2020 | USD | 23.6 | 24.94 | 22.85 | 24.16 | 24.16 | +0.96 (+4.14%) | 379,600 |
| 24 Nov 2020 | USD | 22.68 | 23.84 | 22.058 | 23.2 | 23.2 | +1.2 (+5.45%) | 258,000 |
| 23 Nov 2020 | USD | 21.85 | 22.26 | 21.08 | 22 | 22 | +0.63 (+2.95%) | 241,200 |
| 20 Nov 2020 | USD | 21.7 | 21.83 | 21.13 | 21.37 | 21.37 | -0.46 (-2.11%) | 142,100 |
| 19 Nov 2020 | USD | 21.32 | 22.06 | 20.924 | 21.83 | 21.83 | +0.25 (+1.16%) | 132,300 |
| 18 Nov 2020 | USD | 21.94 | 23.1 | 21.1 | 21.58 | 21.58 | -0.27 (-1.24%) | 265,700 |
| 17 Nov 2020 | USD | 21.8 | 22.32 | 20.7 | 21.85 | 21.85 | -0.04 (-0.18%) | 288,800 |
| 16 Nov 2020 | USD | 22.48 | 22.58 | 21.81 | 21.89 | 21.89 | -0.17 (-0.77%) | 344,300 |
| 13 Nov 2020 | USD | 22.62 | 22.88 | 21.6 | 22.06 | 22.06 | -0.44 (-1.96%) | 591,500 |
| 12 Nov 2020 | USD | 23.27 | 23.75 | 22.445 | 22.5 | 22.5 | -1.05 (-4.46%) | 217,500 |
| 11 Nov 2020 | USD | 24.32 | 24.35 | 23.02 | 23.55 | 23.55 | -0.38 (-1.59%) | 185,500 |
| 10 Nov 2020 | USD | 24.52 | 24.8 | 23.5 | 23.93 | 23.93 | -0.36 (-1.48%) | 223,600 |
| 9 Nov 2020 | USD | 23.88 | 24.59 | 23.04 | 24.29 | 24.29 | +1.44 (+6.30%) | 220,500 |
| 6 Nov 2020 | USD | 24.59 | 24.692 | 22.8 | 22.85 | 22.85 | -1.57 (-6.43%) | 154,100 |
| 5 Nov 2020 | USD | 23.65 | 24.78 | 23.09 | 24.42 | 24.42 | +0.99 (+4.23%) | 174,300 |
| 4 Nov 2020 | USD | 23.2 | 24.03 | 23.089 | 23.43 | 23.43 | +0.4 (+1.74%) | 227,400 |
| 3 Nov 2020 | USD | 21.65 | 23.31 | 21.48 | 23.03 | 23.03 | +1.44 (+6.67%) | 235,500 |
| 2 Nov 2020 | USD | 22.64 | 23.2 | 20.56 | 21.59 | 21.59 | +0.42 (+1.98%) | 248,400 |
| 30 Oct 2020 | USD | 21.33 | 21.95 | 20.49 | 21.17 | 21.17 | -0.32 (-1.49%) | 331,500 |
| 29 Oct 2020 | USD | 22.12 | 22.5 | 21.375 | 21.49 | 21.49 | -0.87 (-3.89%) | 319,500 |
| 28 Oct 2020 | USD | 22.76 | 22.952 | 21.75 | 22.36 | 22.36 | -0.88 (-3.79%) | 203,600 |
| 27 Oct 2020 | USD | 23.07 | 23.81 | 22.29 | 23.24 | 23.24 | +0.44 (+1.93%) | 138,100 |
| 26 Oct 2020 | USD | 23.31 | 24.96 | 22.01 | 22.8 | 22.8 | +0.18 (+0.80%) | 235,400 |
| 23 Oct 2020 | USD | 24.46 | 24.46 | 22.52 | 22.62 | 22.62 | -1.47 (-6.10%) | 149,200 |
