| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 22.93 | 24.41 | 22.79 | 24.09 | 24.09 | +1.14 (+4.97%) | 243,300 |
| 21 Oct 2020 | USD | 22.25 | 23.08 | 22.07 | 22.95 | 22.95 | +0.66 (+2.96%) | 174,900 |
| 20 Oct 2020 | USD | 23.67 | 23.99 | 22.09 | 22.29 | 22.29 | -1.09 (-4.66%) | 197,700 |
| 19 Oct 2020 | USD | 24.36 | 24.99 | 23.32 | 23.38 | 23.38 | -1.02 (-4.18%) | 122,000 |
| 16 Oct 2020 | USD | 24.01 | 24.91 | 23.824 | 24.4 | 24.4 | +0.24 (+0.99%) | 112,500 |
| 15 Oct 2020 | USD | 24.48 | 24.65 | 23.65 | 24.16 | 24.16 | -0.61 (-2.46%) | 178,300 |
| 14 Oct 2020 | USD | 25.5 | 25.95 | 24.71 | 24.77 | 24.77 | -0.6 (-2.36%) | 131,400 |
| 13 Oct 2020 | USD | 24.51 | 25.445 | 24.51 | 25.37 | 25.37 | +0.57 (+2.30%) | 127,100 |
| 12 Oct 2020 | USD | 24.52 | 24.86 | 24.09 | 24.8 | 24.8 | +0.18 (+0.73%) | 157,700 |
| 9 Oct 2020 | USD | 24.71 | 25.24 | 24.05 | 24.62 | 24.62 | +0.08 (+0.33%) | 200,200 |
| 8 Oct 2020 | USD | 24.07 | 26.49 | 23.545 | 24.54 | 24.54 | +1.19 (+5.10%) | 651,100 |
| 7 Oct 2020 | USD | 22.57 | 23.38 | 22 | 23.35 | 23.35 | +0.99 (+4.43%) | 221,800 |
| 6 Oct 2020 | USD | 22.49 | 23.36 | 22.3 | 22.36 | 22.36 | +0.08 (+0.36%) | 216,900 |
| 5 Oct 2020 | USD | 21.46 | 22.44 | 21.46 | 22.28 | 22.28 | +0.91 (+4.26%) | 217,500 |
| 2 Oct 2020 | USD | 22.17 | 22.85 | 21.31 | 21.37 | 21.37 | -1.28 (-5.65%) | 160,300 |
| 1 Oct 2020 | USD | 21.34 | 23.03 | 21.33 | 22.65 | 22.65 | +0.98 (+4.52%) | 360,300 |
| 30 Sep 2020 | USD | 22.18 | 22.26 | 21.49 | 21.67 | 21.67 | -0.6 (-2.69%) | 177,700 |
| 29 Sep 2020 | USD | 22.51 | 22.84 | 21.82 | 22.27 | 22.27 | -0.14 (-0.62%) | 142,700 |
| 28 Sep 2020 | USD | 22.91 | 22.98 | 21.42 | 22.41 | 22.41 | -0.51 (-2.23%) | 345,900 |
| 25 Sep 2020 | USD | 23.88 | 24.37 | 22.81 | 22.92 | 22.92 | -1.03 (-4.30%) | 225,200 |
| 24 Sep 2020 | USD | 25.08 | 25.32 | 23.7 | 23.95 | 23.95 | -1.36 (-5.37%) | 302,600 |
| 23 Sep 2020 | USD | 26.06 | 26.47 | 25.24 | 25.31 | 25.31 | -0.81 (-3.10%) | 249,500 |
| 22 Sep 2020 | USD | 26.71 | 27.18 | 25.16 | 26.12 | 26.12 | -0.56 (-2.10%) | 314,500 |
| 21 Sep 2020 | USD | 28.52 | 28.52 | 26.62 | 26.68 | 26.68 | -2.2 (-7.62%) | 267,000 |
| 18 Sep 2020 | USD | 28.76 | 28.995 | 27.36 | 28.88 | 28.88 | +0.42 (+1.48%) | 723,300 |
| 17 Sep 2020 | USD | 29.94 | 30 | 28.14 | 28.46 | 28.46 | -1.98 (-6.50%) | 245,800 |
| 16 Sep 2020 | USD | 30.56 | 30.93 | 30.03 | 30.44 | 30.44 | +0.23 (+0.76%) | 190,000 |
| 15 Sep 2020 | USD | 30.81 | 31.07 | 29.4 | 30.21 | 30.21 | -0.29 (-0.95%) | 265,200 |
| 14 Sep 2020 | USD | 31 | 31.7 | 30.239 | 30.5 | 30.5 | -0.11 (-0.36%) | 352,200 |
| 11 Sep 2020 | USD | 30.5 | 32.24 | 30.41 | 30.61 | 30.61 | +0.24 (+0.79%) | 457,000 |
