| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 30.25 | 30.75 | 29.95 | 30.37 | 30.37 | +0.22 (+0.73%) | 290,200 |
| 9 Sep 2020 | USD | 29.5 | 30.45 | 29.5 | 30.15 | 30.15 | +0.75 (+2.55%) | 409,300 |
| 8 Sep 2020 | USD | 29.88 | 30.94 | 29.16 | 29.4 | 29.4 | -0.48 (-1.61%) | 604,700 |
| 4 Sep 2020 | USD | 29.4 | 30.13 | 28.39 | 29.88 | 29.88 | +0.58 (+1.98%) | 488,900 |
| 3 Sep 2020 | USD | 29.85 | 30.39 | 28.8 | 29.3 | 29.3 | -0.53 (-1.78%) | 322,400 |
| 2 Sep 2020 | USD | 29.56 | 30 | 28.5 | 29.83 | 29.83 | +1.06 (+3.68%) | 620,100 |
| 1 Sep 2020 | USD | 29.6 | 30.37 | 27.64 | 28.77 | 28.77 | -0.74 (-2.51%) | 745,800 |
| 31 Aug 2020 | USD | 28.08 | 31.215 | 27.88 | 29.51 | 29.51 | +2.54 (+9.42%) | 1,455,500 |
| 28 Aug 2020 | USD | 24.206 | 27.97 | 24 | 26.97 | 26.97 | +3.88 (+16.80%) | 1,224,400 |
| 27 Aug 2020 | USD | 22.12 | 23.89 | 20.83 | 23.09 | 23.09 | +4 (+20.95%) | 912,500 |
| 26 Aug 2020 | USD | 19 | 19.68 | 18.785 | 19.09 | 19.09 | +0.32 (+1.70%) | 215,000 |
| 25 Aug 2020 | USD | 18.41 | 18.86 | 18.27 | 18.77 | 18.77 | +0.53 (+2.91%) | 127,200 |
| 24 Aug 2020 | USD | 18.82 | 19 | 18.08 | 18.24 | 18.24 | -0.23 (-1.25%) | 207,700 |
| 21 Aug 2020 | USD | 18.7 | 18.74 | 18.3 | 18.47 | 18.47 | -0.28 (-1.49%) | 154,000 |
| 20 Aug 2020 | USD | 18.54 | 18.81 | 18.475 | 18.75 | 18.75 | +0.2 (+1.08%) | 142,400 |
| 19 Aug 2020 | USD | 18.27 | 19.01 | 18.08 | 18.55 | 18.55 | +0.18 (+0.98%) | 159,800 |
| 18 Aug 2020 | USD | 18.51 | 19.05 | 18.02 | 18.37 | 18.37 | -0.08 (-0.43%) | 211,100 |
| 17 Aug 2020 | USD | 18.16 | 18.69 | 18.1 | 18.45 | 18.45 | +0.32 (+1.77%) | 164,700 |
| 14 Aug 2020 | USD | 18.64 | 19.37 | 18 | 18.13 | 18.13 | -0.41 (-2.21%) | 115,900 |
| 13 Aug 2020 | USD | 18.39 | 18.7 | 18.23 | 18.54 | 18.54 | +0.15 (+0.82%) | 140,200 |
| 12 Aug 2020 | USD | 18.55 | 18.73 | 18.11 | 18.39 | 18.39 | 0.0 (0.0%) | 175,800 |
| 11 Aug 2020 | USD | 19.18 | 19.34 | 18.34 | 18.39 | 18.39 | -0.64 (-3.36%) | 148,200 |
| 10 Aug 2020 | USD | 18.69 | 19.36 | 18.48 | 19.03 | 19.03 | +0.16 (+0.85%) | 86,700 |
| 7 Aug 2020 | USD | 19.01 | 19.4 | 18.61 | 18.87 | 18.87 | -0.17 (-0.89%) | 122,300 |
| 6 Aug 2020 | USD | 18.74 | 19.2 | 18.43 | 19.04 | 19.04 | +0.26 (+1.38%) | 149,600 |
| 5 Aug 2020 | USD | 18.8 | 19.53 | 18.25 | 18.78 | 18.78 | +0.03 (+0.16%) | 233,800 |
| 4 Aug 2020 | USD | 20.2 | 20.23 | 18.68 | 18.75 | 18.75 | -1.45 (-7.18%) | 151,600 |
| 3 Aug 2020 | USD | 19.5 | 20.5 | 19.24 | 20.2 | 20.2 | +0.98 (+5.10%) | 175,100 |
| 31 Jul 2020 | USD | 19.88 | 19.94 | 19.05 | 19.22 | 19.22 | -0.69 (-3.47%) | 164,400 |
| 30 Jul 2020 | USD | 20.46 | 20.69 | 19.83 | 19.91 | 19.91 | -0.73 (-3.54%) | 123,365 |
