| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 21.04 | 21.04 | 20.41 | 20.83 | 20.83 | +0.31 (+1.51%) | 130,100 |
| 15 Jun 2020 | USD | 19.69 | 20.62 | 19.26 | 20.52 | 20.52 | +0.485 (+2.42%) | 118,600 |
| 12 Jun 2020 | USD | 19.39 | 20.22 | 19.03 | 20.035 | 20.035 | +1.145 (+6.06%) | 151,100 |
| 11 Jun 2020 | USD | 20.9 | 20.93 | 18.88 | 18.89 | 18.89 | -2.4 (-11.27%) | 167,500 |
| 10 Jun 2020 | USD | 20.88 | 21.98 | 20.82 | 21.29 | 21.29 | +0.38 (+1.82%) | 178,800 |
| 9 Jun 2020 | USD | 20.58 | 21.18 | 20.57 | 20.91 | 20.91 | +0.16 (+0.77%) | 123,300 |
| 8 Jun 2020 | USD | 20.21 | 21.07 | 20.131 | 20.75 | 20.75 | +0.38 (+1.87%) | 177,300 |
| 5 Jun 2020 | USD | 19.37 | 20.55 | 19.11 | 20.37 | 20.37 | +1.43 (+7.55%) | 189,200 |
| 4 Jun 2020 | USD | 19.74 | 20.04 | 18.85 | 18.94 | 18.94 | -0.97 (-4.87%) | 141,400 |
| 3 Jun 2020 | USD | 20.48 | 20.91 | 19.84 | 19.91 | 19.91 | -0.35 (-1.73%) | 194,500 |
| 2 Jun 2020 | USD | 19.8 | 20.53 | 19.355 | 20.26 | 20.26 | +0.46 (+2.32%) | 151,500 |
| 1 Jun 2020 | USD | 19.51 | 20.16 | 19.26 | 19.8 | 19.8 | +0.41 (+2.11%) | 175,600 |
| 29 May 2020 | USD | 19.76 | 19.91 | 18.99 | 19.39 | 19.39 | -0.45 (-2.27%) | 180,800 |
| 28 May 2020 | USD | 20.14 | 20.41 | 19.77 | 19.84 | 19.84 | -0.31 (-1.54%) | 122,300 |
| 27 May 2020 | USD | 20.09 | 20.57 | 18.92 | 20.15 | 20.15 | +0.03 (+0.15%) | 168,300 |
| 26 May 2020 | USD | 20.68 | 20.82 | 20.08 | 20.12 | 20.12 | 0.0 (0.0%) | 205,700 |
| 22 May 2020 | USD | 20.2 | 20.31 | 19.6914 | 20.12 | 20.12 | -0.07 (-0.35%) | 126,443 |
| 21 May 2020 | USD | 19.66 | 20.54 | 19.61 | 20.19 | 20.19 | +0.23 (+1.15%) | 166,519 |
| 20 May 2020 | USD | 19.57 | 20.08 | 19.14 | 19.96 | 19.96 | +0.63 (+3.26%) | 138,253 |
| 19 May 2020 | USD | 19.83 | 20.02 | 19.23 | 19.33 | 19.33 | -0.47 (-2.37%) | 176,351 |
| 18 May 2020 | USD | 19.12 | 20.035 | 18.925 | 19.8 | 19.8 | +1.29 (+6.97%) | 223,526 |
| 15 May 2020 | USD | 18.28 | 18.56 | 17.82 | 18.51 | 18.51 | +0.21 (+1.15%) | 142,691 |
| 14 May 2020 | USD | 18.18 | 18.535 | 17.27 | 18.3 | 18.3 | -0.24 (-1.29%) | 228,987 |
| 13 May 2020 | USD | 19.9 | 20.2864 | 18.37 | 18.54 | 18.54 | -0.6 (-3.13%) | 252,642 |
| 12 May 2020 | USD | 20.35 | 20.65 | 19.12 | 19.14 | 19.14 | -1.26 (-6.18%) | 268,615 |
| 11 May 2020 | USD | 19.34 | 20.61 | 19.27 | 20.4 | 20.4 | +0.87 (+4.45%) | 194,544 |
| 8 May 2020 | USD | 19.95 | 20.2 | 19.35 | 19.53 | 19.53 | -0.03 (-0.15%) | 159,549 |
| 7 May 2020 | USD | 19.32 | 20.08 | 19.32 | 19.56 | 19.56 | +0.02 (+0.10%) | 95,963 |
| 6 May 2020 | USD | 19.26 | 20 | 19.16 | 19.54 | 19.54 | +0.31 (+1.61%) | 128,902 |
| 5 May 2020 | USD | 19.47 | 19.91 | 19.02 | 19.23 | 19.23 | +0.21 (+1.10%) | 146,519 |
