| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 18.03 | 19.06 | 17.45 | 19.02 | 19.02 | +1.06 (+5.90%) | 201,621 |
| 1 May 2020 | USD | 18.45 | 18.74 | 17.35 | 17.96 | 17.96 | -0.88 (-4.67%) | 204,443 |
| 30 Apr 2020 | USD | 19.51 | 19.87 | 18.81 | 18.84 | 18.84 | -0.92 (-4.66%) | 162,656 |
| 29 Apr 2020 | USD | 20.17 | 20.3 | 19.73 | 19.76 | 19.76 | -0.16 (-0.80%) | 142,171 |
| 28 Apr 2020 | USD | 19.99 | 20.27 | 19.46 | 19.92 | 19.92 | +0.2 (+1.01%) | 151,245 |
| 27 Apr 2020 | USD | 19.74 | 19.98 | 19.29 | 19.72 | 19.72 | +0.16 (+0.82%) | 168,277 |
| 24 Apr 2020 | USD | 19.07 | 19.615 | 18.775 | 19.56 | 19.56 | +0.54 (+2.84%) | 105,898 |
| 23 Apr 2020 | USD | 18.67 | 19.7499 | 18.67 | 19.02 | 19.02 | +0.45 (+2.42%) | 165,528 |
| 22 Apr 2020 | USD | 18.43 | 18.665 | 18 | 18.57 | 18.57 | +0.24 (+1.31%) | 775,209 |
| 21 Apr 2020 | USD | 18.14 | 18.93 | 17.97 | 18.33 | 18.33 | -0.21 (-1.13%) | 157,972 |
| 20 Apr 2020 | USD | 18.28 | 19.3207 | 18.28 | 18.54 | 18.54 | +0.07 (+0.38%) | 169,517 |
| 17 Apr 2020 | USD | 17.8 | 18.615 | 17.5801 | 18.47 | 18.47 | +0.97 (+5.54%) | 191,405 |
| 16 Apr 2020 | USD | 16.91 | 17.5 | 16.51 | 17.5 | 17.5 | +0.68 (+4.04%) | 199,712 |
| 15 Apr 2020 | USD | 16.51 | 17.21 | 16.16 | 16.82 | 16.82 | -0.07 (-0.41%) | 229,976 |
| 14 Apr 2020 | USD | 16.22 | 17.18 | 16.22 | 16.89 | 16.89 | +0.95 (+5.96%) | 239,080 |
| 13 Apr 2020 | USD | 16.73 | 16.815 | 15.82 | 15.94 | 15.94 | -0.9 (-5.34%) | 237,949 |
| 9 Apr 2020 | USD | 15.49 | 16.9229 | 15.47 | 16.84 | 16.84 | +1.53 (+9.99%) | 310,051 |
| 8 Apr 2020 | USD | 15.92 | 16.08 | 14.96 | 15.31 | 15.31 | -0.41 (-2.61%) | 312,447 |
| 7 Apr 2020 | USD | 15.71 | 16.36 | 15.2 | 15.72 | 15.72 | +0.25 (+1.62%) | 328,996 |
| 6 Apr 2020 | USD | 14.76 | 15.67 | 14.53 | 15.47 | 15.47 | +1.06 (+7.36%) | 293,826 |
| 3 Apr 2020 | USD | 14.94 | 15.51 | 14.12 | 14.41 | 14.41 | -0.63 (-4.19%) | 251,436 |
| 2 Apr 2020 | USD | 14.95 | 15.68 | 14.35 | 15.04 | 15.04 | +0.17 (+1.14%) | 235,398 |
| 1 Apr 2020 | USD | 14.99 | 15.98 | 14.7 | 14.87 | 14.87 | -0.35 (-2.30%) | 493,169 |
| 31 Mar 2020 | USD | 14.51 | 15.36 | 14.18 | 15.22 | 15.22 | +0.72 (+4.97%) | 403,607 |
| 30 Mar 2020 | USD | 14.21 | 14.56 | 13.36 | 14.5 | 14.5 | +0.46 (+3.28%) | 260,223 |
| 27 Mar 2020 | USD | 14.2 | 14.81 | 13.76 | 14.04 | 14.04 | -0.51 (-3.51%) | 280,548 |
| 26 Mar 2020 | USD | 14.69 | 15.29 | 14.36 | 14.55 | 14.55 | -0.04 (-0.27%) | 272,549 |
| 25 Mar 2020 | USD | 14.32 | 14.84 | 14 | 14.59 | 14.59 | +0.22 (+1.53%) | 274,761 |
| 24 Mar 2020 | USD | 14.3 | 14.53 | 13.8575 | 14.37 | 14.37 | +0.39 (+2.79%) | 282,130 |
| 23 Mar 2020 | USD | 14.39 | 14.55 | 13.09 | 13.98 | 13.98 | -0.15 (-1.06%) | 228,096 |
