| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 14.77 | 15.03 | 14.02 | 14.13 | 14.13 | -0.53 (-3.62%) | 401,459 |
| 19 Mar 2020 | USD | 14.35 | 15.475 | 14.01 | 14.66 | 14.66 | +0.29 (+2.02%) | 335,057 |
| 18 Mar 2020 | USD | 14.41 | 15.7 | 14.11 | 14.37 | 14.37 | -0.7 (-4.64%) | 429,768 |
| 17 Mar 2020 | USD | 13.16 | 15.53 | 13.01 | 15.07 | 15.07 | +1.91 (+14.51%) | 445,713 |
| 16 Mar 2020 | USD | 12.99 | 13.96 | 12.99 | 13.16 | 13.16 | -0.96 (-6.80%) | 452,226 |
| 13 Mar 2020 | USD | 15.12 | 15.12 | 13.01 | 14.12 | 14.12 | -0.39 (-2.69%) | 389,198 |
| 12 Mar 2020 | USD | 14.04 | 15.3 | 14.04 | 14.51 | 14.51 | -0.49 (-3.27%) | 299,307 |
| 11 Mar 2020 | USD | 16 | 16.37 | 14.355 | 15 | 15 | -1.34 (-8.20%) | 244,267 |
| 10 Mar 2020 | USD | 17.24 | 17.24 | 16.19 | 16.34 | 16.34 | -0.37 (-2.21%) | 334,810 |
| 9 Mar 2020 | USD | 17.05 | 17.55 | 16.26 | 16.71 | 16.71 | -1.34 (-7.42%) | 292,271 |
| 6 Mar 2020 | USD | 18.66 | 19.28 | 17.74 | 18.05 | 18.05 | -1.07 (-5.60%) | 258,174 |
| 5 Mar 2020 | USD | 19.37 | 19.71 | 18.61 | 19.12 | 19.12 | -0.57 (-2.89%) | 212,807 |
| 4 Mar 2020 | USD | 19.95 | 19.99 | 19.39 | 19.69 | 19.69 | +0.04 (+0.20%) | 224,046 |
| 3 Mar 2020 | USD | 21.19 | 21.19 | 19.23 | 19.65 | 19.65 | -0.77 (-3.77%) | 252,069 |
| 2 Mar 2020 | USD | 19.25 | 20.59 | 18.47 | 20.42 | 20.42 | +1.34 (+7.02%) | 294,726 |
| 28 Feb 2020 | USD | 17.63 | 19.17 | 17.63 | 19.08 | 19.08 | +0.925 (+5.10%) | 273,304 |
| 27 Feb 2020 | USD | 18.86 | 18.86 | 17.7864 | 18.155 | 18.155 | -0.955 (-5.00%) | 248,515 |
| 26 Feb 2020 | USD | 19.1 | 19.65 | 18.69 | 19.11 | 19.11 | +0.2 (+1.06%) | 246,910 |
| 25 Feb 2020 | USD | 17.93 | 19.3587 | 17.53 | 18.91 | 18.91 | +0.98 (+5.47%) | 267,798 |
| 24 Feb 2020 | USD | 17.74 | 18.03 | 17.16 | 17.93 | 17.93 | -0.35 (-1.91%) | 294,889 |
| 21 Feb 2020 | USD | 18.54 | 18.89 | 18.24 | 18.28 | 18.28 | -0.28 (-1.51%) | 112,732 |
| 20 Feb 2020 | USD | 18.28 | 18.76 | 18.06 | 18.56 | 18.56 | +0.22 (+1.20%) | 101,784 |
| 19 Feb 2020 | USD | 18.06 | 18.43 | 18 | 18.34 | 18.34 | +0.22 (+1.21%) | 97,986 |
| 18 Feb 2020 | USD | 17.87 | 18.4 | 17.83 | 18.12 | 18.12 | +0.25 (+1.40%) | 168,924 |
| 14 Feb 2020 | USD | 17.63 | 18 | 17.3 | 17.87 | 17.87 | +0.2 (+1.13%) | 188,155 |
| 13 Feb 2020 | USD | 17.72 | 17.88 | 17.29 | 17.67 | 17.67 | -0.1 (-0.56%) | 177,581 |
| 12 Feb 2020 | USD | 17.97 | 18.54 | 17.69 | 17.77 | 17.77 | -0.1 (-0.56%) | 95,903 |
| 11 Feb 2020 | USD | 17.89 | 18.21 | 17.75 | 17.87 | 17.87 | +0.04 (+0.22%) | 122,200 |
| 10 Feb 2020 | USD | 17.94 | 18.09 | 17.6925 | 17.83 | 17.83 | -0.17 (-0.94%) | 131,333 |
| 7 Feb 2020 | USD | 18.01 | 18.89 | 17.91 | 18 | 18 | -0.1 (-0.55%) | 169,066 |
