| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 49 | 49.5307 | 43.43 | 44.06 | 44.06 | -4.75 (-9.73%) | 1,317,904 |
| 21 Feb 2024 | USD | 48.54 | 49.215 | 47.12 | 48.81 | 48.81 | -0.3 (-0.61%) | 355,790 |
| 20 Feb 2024 | USD | 48.44 | 50.15 | 48.18 | 49.11 | 49.11 | -0.12 (-0.24%) | 309,064 |
| 16 Feb 2024 | USD | 49.75 | 50.22 | 48.52 | 49.23 | 49.23 | -1.24 (-2.46%) | 394,863 |
| 15 Feb 2024 | USD | 50.38 | 51.8199 | 49.275 | 50.47 | 50.47 | +0.42 (+0.84%) | 407,439 |
| 14 Feb 2024 | USD | 50.01 | 50.63 | 48.2848 | 50.05 | 50.05 | +1.15 (+2.35%) | 540,524 |
| 13 Feb 2024 | USD | 49.95 | 50.595 | 44.78 | 48.9 | 48.9 | -3.54 (-6.75%) | 1,167,912 |
| 12 Feb 2024 | USD | 50.86 | 52.57 | 50.2606 | 52.44 | 52.44 | +1.26 (+2.46%) | 797,555 |
| 9 Feb 2024 | USD | 48.03 | 51.68 | 47.64 | 51.18 | 51.18 | +3.63 (+7.63%) | 906,140 |
| 8 Feb 2024 | USD | 47.88 | 48.59 | 46.4001 | 47.55 | 47.55 | -0.24 (-0.50%) | 489,688 |
| 7 Feb 2024 | USD | 47.76 | 48.74 | 45.2704 | 47.79 | 47.79 | +0.15 (+0.31%) | 545,856 |
| 6 Feb 2024 | USD | 45.9 | 48.85 | 45.4 | 47.64 | 47.64 | +1.65 (+3.59%) | 1,054,614 |
| 5 Feb 2024 | USD | 44.09 | 46.22 | 43.49 | 45.99 | 45.99 | +1.11 (+2.47%) | 682,160 |
| 2 Feb 2024 | USD | 44.99 | 45.855 | 44.45 | 44.88 | 44.88 | -1.45 (-3.13%) | 568,470 |
| 1 Feb 2024 | USD | 44.65 | 46.71 | 43.9 | 46.33 | 46.33 | +2.22 (+5.03%) | 553,112 |
| 31 Jan 2024 | USD | 45.8 | 46.98 | 44.1 | 44.11 | 44.11 | -1.64 (-3.58%) | 553,807 |
| 30 Jan 2024 | USD | 45.18 | 46.12 | 43.96 | 45.75 | 45.75 | +0.78 (+1.73%) | 394,955 |
| 29 Jan 2024 | USD | 44.55 | 45.73 | 43.81 | 44.97 | 44.97 | +0.62 (+1.40%) | 770,369 |
| 26 Jan 2024 | USD | 44.68 | 45.24 | 43.21 | 44.35 | 44.35 | +0.17 (+0.38%) | 581,369 |
| 25 Jan 2024 | USD | 46.67 | 47.154 | 44.04 | 44.18 | 44.18 | -2.28 (-4.91%) | 703,151 |
| 24 Jan 2024 | USD | 42.87 | 47.92 | 41.79 | 46.46 | 46.46 | +4.41 (+10.49%) | 1,791,000 |
| 23 Jan 2024 | USD | 42.57 | 42.88 | 40.875 | 42.05 | 42.05 | +0.34 (+0.82%) | 287,200 |
| 22 Jan 2024 | USD | 41.68 | 42.84 | 40.92 | 41.71 | 41.71 | +0.67 (+1.63%) | 348,100 |
| 19 Jan 2024 | USD | 40.98 | 41.195 | 39.4 | 41.04 | 41.04 | +0.09 (+0.22%) | 551,300 |
| 18 Jan 2024 | USD | 42.17 | 42.499 | 40.378 | 40.95 | 40.95 | -0.77 (-1.85%) | 540,700 |
| 17 Jan 2024 | USD | 40.1 | 41.79 | 39.45 | 41.72 | 41.72 | +1.13 (+2.78%) | 971,200 |
| 16 Jan 2024 | USD | 39.9 | 40.78 | 39.18 | 40.59 | 40.59 | -0.09 (-0.22%) | 588,000 |
| 12 Jan 2024 | USD | 42.77 | 43.57 | 40.27 | 40.68 | 40.68 | -0.83 (-2.00%) | 469,600 |
| 11 Jan 2024 | USD | 41.76 | 42.53 | 40.05 | 41.51 | 41.51 | -1 (-2.35%) | 791,800 |
| 10 Jan 2024 | USD | 42.38 | 42.925 | 40.91 | 42.51 | 42.51 | -0.01 (-0.02%) | 1,114,100 |
