| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 24.05 | 24.75 | 24.01 | 24.53 | 24.53 | +0.54 (+2.25%) | 98,711 |
| 23 Dec 2019 | USD | 23.15 | 24.35 | 23.02 | 23.99 | 23.99 | +0.64 (+2.74%) | 183,382 |
| 20 Dec 2019 | USD | 23.35 | 23.52 | 22.855 | 23.35 | 23.35 | 0.0 (0.0%) | 1,289,172 |
| 19 Dec 2019 | USD | 23.2 | 23.39 | 22.57 | 23.35 | 23.35 | +0.19 (+0.82%) | 338,887 |
| 18 Dec 2019 | USD | 23.62 | 23.7 | 23.05 | 23.16 | 23.16 | -0.51 (-2.15%) | 153,076 |
| 17 Dec 2019 | USD | 23.75 | 23.79 | 23.59 | 23.67 | 23.67 | -0.08 (-0.34%) | 124,064 |
| 16 Dec 2019 | USD | 23.65 | 24.07 | 23.61 | 23.75 | 23.75 | +0.14 (+0.59%) | 182,632 |
| 13 Dec 2019 | USD | 24.9 | 24.95 | 23.39 | 23.61 | 23.61 | -1.3 (-5.22%) | 354,437 |
| 12 Dec 2019 | USD | 24.79 | 25.06 | 24.59 | 24.91 | 24.91 | +0.15 (+0.61%) | 150,257 |
| 11 Dec 2019 | USD | 25.5 | 25.5 | 24.2 | 24.76 | 24.76 | -0.735 (-2.88%) | 512,401 |
| 10 Dec 2019 | USD | 24.83 | 25.84 | 24.71 | 25.495 | 25.495 | +0.645 (+2.60%) | 214,877 |
| 9 Dec 2019 | USD | 24.35 | 25.3809 | 24.35 | 24.85 | 24.85 | +0.44 (+1.80%) | 268,438 |
| 6 Dec 2019 | USD | 24.04 | 24.45 | 23.68 | 24.41 | 24.41 | +0.54 (+2.26%) | 272,148 |
| 5 Dec 2019 | USD | 22.52 | 24.16 | 22.5 | 23.87 | 23.87 | +1.35 (+5.99%) | 494,677 |
| 4 Dec 2019 | USD | 22.61 | 22.61 | 21.85 | 22.52 | 22.52 | +0.12 (+0.54%) | 235,917 |
| 3 Dec 2019 | USD | 21.99 | 22.6786 | 21.95 | 22.4 | 22.4 | +0.39 (+1.77%) | 423,945 |
| 2 Dec 2019 | USD | 22.42 | 22.55 | 21.6 | 22.01 | 22.01 | -0.44 (-1.96%) | 203,194 |
| 29 Nov 2019 | USD | 22.73 | 23 | 22.35 | 22.45 | 22.45 | -0.39 (-1.71%) | 118,416 |
| 28 Nov 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.31 | 23.4 | 22.41 | 22.84 | 22.84 | -0.43 (-1.85%) | 197,648 |
| 26 Nov 2019 | USD | 23.2 | 23.55 | 22.43 | 23.27 | 23.27 | -0.085 (-0.36%) | 328,001 |
| 25 Nov 2019 | USD | 22.04 | 23.39 | 22.04 | 23.355 | 23.355 | +1.375 (+6.26%) | 540,930 |
| 22 Nov 2019 | USD | 21.25 | 22.0495 | 21.025 | 21.98 | 21.98 | +0.88 (+4.17%) | 332,834 |
| 21 Nov 2019 | USD | 21.49 | 21.49 | 19.725 | 21.1 | 21.1 | -1.11 (-5.00%) | 679,566 |
| 20 Nov 2019 | USD | 22.05 | 22.7 | 21.55 | 22.21 | 22.21 | 0.0 (0.0%) | 412,834 |
| 19 Nov 2019 | USD | 21.98 | 22.71 | 21.9235 | 22.21 | 22.21 | +0.33 (+1.51%) | 167,499 |
| 18 Nov 2019 | USD | 21.78 | 21.9 | 21.18 | 21.88 | 21.88 | +0.04 (+0.18%) | 96,505 |
| 15 Nov 2019 | USD | 21.7 | 21.99 | 21.5051 | 21.84 | 21.84 | +0.31 (+1.44%) | 118,187 |
| 14 Nov 2019 | USD | 21.08 | 21.73 | 20.47 | 21.53 | 21.53 | +0.43 (+2.04%) | 204,949 |
| 13 Nov 2019 | USD | 21.3 | 21.3 | 20.77 | 21.1 | 21.1 | -0.17 (-0.80%) | 107,126 |
